DORRS Data
Assets/SCCOX

DORRS MARKET INTELLIGENCE

Southern Copper xStocks

SCCOXEquityxStocks
Open terminal ↗
Latest reported sale price185.75152DORRS last sale · CGOAs reported: 2026-07-30 21:53
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Southern Copper (SCCOX) is a tokenized financial asset designed to provide blockchain-based exposure to Southern Copper. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price185.751522026-07-30 21:53 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records
Reported timeSourcePriceQuantity
2026-07-30 21:53073020262153-0000-LZ7128CGOCGOD185.7515179335928200327.1789673730455466
2026-07-30 00:00073020260000-0000-LZ7126CGOCGOD178.0218399999999700332.0299579242636968
2026-07-29 00:00072920260000-0000-LZ7124CGOCGOD179.0857052276401500335.4652284661001003
2026-07-28 00:00072820260000-0000-LZ7122CGOCGOD180.8072130045654300326.3200155636646465
2026-07-27 00:00072720260000-0000-LZ7120CGOCGOD180.1366828649843200315.7978481504076335
2026-07-26 00:00072620260000-0000-LZ7118CGOCGOD180.3350878913291200312.3052462467453141
2026-07-25 00:00072520260000-0000-LZ7116CGOCGOD180.3055271884474800345.4846398125670892
2026-07-24 00:00072420260000-0000-LZ7114CGOCGOD185.6022532296964600361.4435290687956297
2026-07-23 00:00072320260000-0000-LZ7112CGOCGOD196.7202057029480200304.4270690443529915
2026-07-22 00:00072220260000-0000-LZ7110CGOCGOD188.4420476271446600336.1415672248147522
2026-07-21 00:00072120260000-0000-LZ7108CGOCGOD176.2256456571902000324.0001486786080850
2026-07-20 00:00072020260000-0000-LZ7106CGOCGOD174.2446949585517800335.9913980961119383
2026-07-19 00:00071920260000-0000-LZ7104CGOCGOD174.9592860033878600344.8328428098059031
2026-07-18 00:00071820260000-0000-LZ7102CGOCGOD172.9263085900633400352.6758041362539069
2026-07-17 00:00071720260000-0000-LZ7100CGOCGOD177.3890811478957200378.9081183793049303
2026-07-16 00:00071620260000-0000-LZ7098CGOCGOD182.1386922699458600341.7822461183957971
2026-07-15 00:00071520260000-0000-LZ7096CGOCGOD183.0890347358386500352.2396275457791097
2026-07-14 00:00071420260000-0000-LZ7094CGOCGOD175.7426264037837600360.6370404046143809
2026-07-13 00:00071320260000-0000-LZ7092CGOCGOD176.7427562606414000334.8384597987108736
2026-07-12 00:00071220260000-0000-LZ7090CGOCGOD177.3323761229425000324.7263608700551916
2026-07-11 00:00071120260000-0000-LZ7088CGOCGOD177.0717056290713700368.1095116913064409
2026-07-10 00:00071020260000-0000-LZ7086CGOCGOD175.7102803974370000350.3617287460904143
2026-07-09 00:00070920260000-0000-LZ7084CGOCGOD169.5450482684897200388.4163640391039269
2026-07-08 00:00070820260000-0000-LZ7082CGOCGOD170.4425803699287200364.5416543971552319
2026-07-07 00:00070720260000-0000-LZ7080CGOCGOD175.9115574704084400391.4871328596628165
2026-07-06 00:00070620260000-0000-LZ7078CGOCGOD171.8020134059240700343.5308484037913679
2026-07-05 00:00070520260000-0000-LZ7076CGOCGOD172.2027028421320800320.7105644833787814
2026-07-04 00:00070420260000-0000-LZ7074CGOCGOD172.7645956321987000335.3541690759801235
2026-07-03 00:00070320260000-0000-LZ7072CGOCGOD172.3163679842490700365.8733827697258918
2026-07-02 00:00070220260000-0000-LZ7070CGOCGOD170.8212575984449300382.7679147837226255