DORRS MARKET INTELLIGENCE

Charles Schwab xStocks

SCHWXEquityxStocks

Open terminal ↗

Latest reported sale price104.76925DORRS last sale · CGOAs reported: 2026-07-30 14:30

Global token market capitalization$65.55KDORRS blockchain market data

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$65.55KDORRS issuer token data

Reported deployment value$65.55KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Charles Schwab (SCHWX) is a tokenized financial asset designed to provide blockchain-based exposure to Charles Schwab. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price104.769252026-07-30 14:30 · 25 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 25 records

Reported time	Source	Price	Quantity
2026-07-30 14:30073020261430-0000-LZ1138	CGOCGOD	104.7692492982122700	1.4075048176419133
2026-07-30 00:00073020260000-0000-LZ1136	CGOCGOD	104.9962367172324000	1.4075048176418581
2026-07-29 00:00072920260000-0000-LZ1134	CGOCGOD	106.3807049405692700	11.0420335138720260
2026-07-28 00:00072820260000-0000-LZ1132	CGOCGOD	106.3807049405692700	11.0420335138720260
2026-07-26 00:00072620260000-0000-LZ1130	CGOCGOD	102.3658040032109400	0.0122371460004975
2026-07-25 00:00072520260000-0000-LZ1128	CGOCGOD	102.3722428821717800	0.0318146519982278
2026-07-24 00:00072420260000-0000-LZ1126	CGOCGOD	100.4322801957663400	19.0927718380785613
2026-07-23 00:00072320260000-0000-LZ1124	CGOCGOD	101.2431296684197500	19.0927718380714371
2026-07-22 00:00072220260000-0000-LZ1122	CGOCGOD	100.4224751903211400	19.6456035320942412
2026-07-21 00:00072120260000-0000-LZ1120	CGOCGOD	103.0281557558361200	1.9552143900009583
2026-07-20 00:00072020260000-0000-LZ1118	CGOCGOD	103.0281557558361200	1.9552143900009583
2026-07-17 00:00071720260000-0000-LZ1116	CGOCGOD	103.4359483464342900	19.3526894932819995
2026-07-16 00:00071620260000-0000-LZ1114	CGOCGOD	103.2319446183681000	19.3526894931648373
2026-07-15 00:00071520260000-0000-LZ1112	CGOCGOD	101.5036307458790100	1.0701591527227100
2026-07-14 00:00071420260000-0000-LZ1110	CGOCGOD	101.5036307458790100	1.0701591527227100
2026-07-12 00:00071220260000-0000-LZ1108	CGOCGOD	103.5509925413348000	0.0121131410033856
2026-07-11 00:00071120260000-0000-LZ1106	CGOCGOD	103.5526162383089700	0.0121131410033856
2026-07-10 00:00071020260000-0000-LZ1104	CGOCGOD	102.3143699476664000	1.9558288030894630
2026-07-09 00:00070920260000-0000-LZ1102	CGOCGOD	102.9232975654039600	10.6438921665144356
2026-07-08 00:00070820260000-0000-LZ1100	CGOCGOD	102.3296085709540200	10.9495137603661835
2026-07-07 00:00070720260000-0000-LZ1098	CGOCGOD	101.0252541750208200	22.3250343261967328
2026-07-06 00:00070620260000-0000-LZ1096	CGOCGOD	101.0243367905349700	22.3250343261967320
2026-07-03 00:00070320260000-0000-LZ1094	CGOCGOD	97.2171715081897200	0.2141073799993204
2026-07-02 00:00070220260000-0000-LZ1092	CGOCGOD	96.1644789459768700	5.6174456689521761
2026-07-01 00:00070120260000-0000-LZ1090	CGOCGOD	92.3304041607656800	0.0269234899987647

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.