DORRS MARKET INTELLIGENCE

iShares 0-3 Month Treasury Bond ETF xStocks

SGOVXEquityxStocks

Open terminal ↗

Latest reported sale price102.25DORRS last sale · KRAKENAs reported: 2026-09-08 20:23

Global token market capitalization$51.99KDORRS blockchain market data

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$51.99KDORRS issuer token data

Reported deployment value$51.99KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

iShares 0-3 Month Treasury Bond ETF xStocks (SGOVX) is a tokenized financial asset designed to provide blockchain-based exposure to iShares 0-3 Month Treasury Bond ETF. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price102.252026-09-08 20:23 · 41 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 41 records

Reported time	Source	Price	Quantity
2026-09-08 20:23090820262023-0000-HO7570	KRAKENKRKN	102.2500000000000000	0.2962730000000000
2026-09-08 20:23090820262023-0000-HO7571	KRAKENKRKN	100.9700000000000000	0.3000000000000000
2026-09-01 15:55090120261555-0000-HH1416	KRAKENKRKN	101.7100000000000000	0.3539475000000000
2026-09-01 15:55090120261555-0000-HH1417	KRAKENKRKN	100.6610000000000000	0.3576370000000000
2026-09-01 15:55090120261555-0000-HI5467	KRAKENKRKN	101.7100000000000000	0.3539475000000000
2026-09-01 15:55090120261555-0000-HI5470	KRAKENKRKN	100.6610000000000000	0.3576370000000000
2026-09-01 15:55090120261555-0000-HI5670	KRAKENKRKN	101.7100000000000000	0.3539475000000000
2026-09-01 15:55090120261555-0000-HI5671	KRAKENKRKN	100.6610000000000000	0.3576370000000000
2026-09-01 15:55090120261555-0000-HK2487	KRAKENKRKN	101.7100000000000000	0.3539475000000000
2026-09-01 15:55090120261555-0000-HK2488	KRAKENKRKN	100.6610000000000000	0.3576370000000000
2026-07-30 21:09073020262109-0000-LY9838	CGOCGOD	101.2751402002465000	9867.3424332637379068
2026-07-30 00:00073020260000-0000-LY9836	CGOCGOD	101.0217803099085600	8295.4590100877775430
2026-07-29 00:00072920260000-0000-LY9834	CGOCGOD	101.1011464363127300	7074.1265135253021614
2026-07-28 00:00072820260000-0000-LY9832	CGOCGOD	100.8755584341084800	7497.3615113660287290
2026-07-27 00:00072720260000-0000-LY9830	CGOCGOD	100.2435671759994300	6905.0081516111522764
2026-07-26 00:00072620260000-0000-LY9828	CGOCGOD	100.9310220872530700	6976.9470330031806488
2026-07-25 00:00072520260000-0000-LY9826	CGOCGOD	101.1436417095380300	7093.0736107629704923
2026-07-24 00:00072420260000-0000-LY9824	CGOCGOD	100.9414790407281300	7400.3048007395495367
2026-07-23 00:00072320260000-0000-LY9822	CGOCGOD	101.0333218224379300	8938.4089296819210998
2026-07-22 00:00072220260000-0000-LY9820	CGOCGOD	101.0515194924588000	8447.8260795458275719
2026-07-21 00:00072120260000-0000-LY9818	CGOCGOD	100.8177610314072700	8784.3145619745905762
2026-07-20 00:00072020260000-0000-LY9816	CGOCGOD	100.7900140719561100	7244.6493565473779375
2026-07-19 00:00071920260000-0000-LY9814	CGOCGOD	99.5176890635624000	7347.6864947181411331
2026-07-18 00:00071820260000-0000-LY9812	CGOCGOD	100.5948567551520400	7061.3050834018934447
2026-07-17 00:00071720260000-0000-LY9810	CGOCGOD	101.1552664680430400	7901.8179863139521392
2026-07-16 00:00071620260000-0000-LY9808	CGOCGOD	101.3912545457461100	7281.5288083734202358
2026-07-15 00:00071520260000-0000-LY9806	CGOCGOD	101.2391944945366200	8587.2127943752951001
2026-07-14 00:00071420260000-0000-LY9804	CGOCGOD	101.2553368064087000	7907.5300454599664340
2026-07-13 00:00071320260000-0000-LY9802	CGOCGOD	100.8679032828290500	7119.3580666790804741
2026-07-12 00:00071220260000-0000-LY9800	CGOCGOD	100.7307216688686500	7384.6933810111198109

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.