DORRS MARKET INTELLIGENCE
SK Hynix xStocks
ASSET PROFILE
Business description
SK hynix xStocks (SKHYX) is a tokenized financial asset designed to provide blockchain-based exposure to SK hynix. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price148.012026-10-27 23:39 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 23:39102720262339-0000-YG3084 | KRAKENKRKN | 148.0100000000000000 | 2087.2112080000000000 |
| 2026-10-27 03:05102720260305-0000-YE3784 | CGOCGOD | 145.7317738108703500 | 1864.9412851629387461 |
| 2026-10-27 00:00102720260000-0000-YE3782 | CGOCGOD | 144.7303533495169500 | 1883.4451897145824124 |
| 2026-10-26 23:27102620262327-0000-YC7864 | KRAKENKRKN | 144.2900000000000000 | 1802.5458910000000000 |
| 2026-10-26 06:37102620260637-0000-YC7354 | KRAKENKRKN | 138.8600000000000000 | 298.7666180000000000 |
| 2026-10-26 05:57102620260557-0000-YC7256 | KRAKENKRKN | 140.1200000000000000 | 243.9521110000000000 |
| 2026-10-26 04:42102620260442-0000-YC7154 | KRAKENKRKN | 140.2800000000000000 | 252.9861740000000000 |
| 2026-10-26 03:27102620260327-0000-YC7074 | KRAKENKRKN | 139.0500000000000000 | 276.6702400000000000 |
| 2026-10-26 03:04102620260304-0000-YB0658 | CGOCGOD | 139.0110922959878200 | 284.9784249887128592 |
| 2026-10-26 02:49102620260249-0000-XZ6880 | KRAKENKRKN | 139.0100000000000000 | 275.6809630000000000 |
| 2026-10-26 01:42102620260142-0000-XZ6788 | KRAKENKRKN | 139.5300000000000000 | 231.7485560000000000 |
| 2026-10-26 00:50102620260050-0000-XZ6702 | KRAKENKRKN | 140.2200000000000000 | 210.7525550000000000 |
| 2026-10-26 00:00102620260000-0000-YB0656 | CGOCGOD | 139.8432137723435700 | 227.0451116688581440 |
| 2026-10-25 23:43102520262343-0000-XZ6610 | KRAKENKRKN | 139.8800000000000000 | 213.3717710000000000 |
| 2026-10-25 23:18102520262318-0000-XZ6464 | KRAKENKRKN | 140.9200000000000000 | 211.2712070000000000 |
| 2026-10-25 03:04102520260304-0000-XX9618 | CGOCGOD | 137.9453495267788000 | 158.3201731142852245 |
| 2026-10-25 00:00102520260000-0000-XX9616 | CGOCGOD | 137.4137392128514000 | 235.9887059557245476 |
| 2026-10-24 22:23102420262223-0000-XW5352 | KRAKENKRKN | 137.4200000000000000 | 196.4381760000000000 |
| 2026-10-24 03:03102420260303-0000-XU7228 | CGOCGOD | 137.2169562552960800 | 1394.3994874383948358 |
| 2026-10-24 00:00102420260000-0000-XU7226 | CGOCGOD | 136.4892619636076200 | 2509.4163861455655368 |
| 2026-10-23 23:24102320262324-0000-XT2902 | KRAKENKRKN | 136.3200000000000000 | 2455.8416190000000000 |
| 2026-10-23 03:04102320260304-0000-XR3420 | CGOCGOD | 135.1459102450600400 | 7481.2054498643147484 |
| 2026-10-23 00:00102320260000-0000-XR3418 | CGOCGOD | 131.7143099594232200 | 7221.5230322188838201 |
| 2026-10-22 23:12102220262312-0000-XP6714 | KRAKENKRKN | 132.1100000000000000 | 7045.2342620000000000 |
| 2026-10-22 03:05102220260305-0000-XN7992 | CGOCGOD | 140.1505191401538000 | 5205.0862635224738685 |
| 2026-10-22 00:00102220260000-0000-XN7990 | CGOCGOD | 141.3391050012348600 | 4927.2886508346914205 |
| 2026-10-21 23:12102120262312-0000-XM2282 | KRAKENKRKN | 141.3600000000000000 | 4798.6839220000000000 |
| 2026-10-21 03:04102120260304-0000-XK3270 | CGOCGOD | 146.1950081717376400 | 6259.0044901471679533 |
| 2026-10-21 00:00102120260000-0000-XK3268 | CGOCGOD | 143.7044739627762000 | 8436.9442440966877979 |
| 2026-10-20 23:19102020262319-0000-XI8238 | KRAKENKRKN | 143.2800000000000000 | 8350.0356540000000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.