DORRS MARKET INTELLIGENCE

SharkNinja xStocks

SNXEquityxStocks

Open terminal ↗

Latest reported sale price0.19464601DORRS last sale · CGOAs reported: 2026-10-27 03:27

Global token market capitalization$32.63KDORRS blockchain market data

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$32.63KDORRS issuer token data

Reported deployment value$32.63KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

SharkNinja xStocks (SNX) is a tokenized financial asset designed to provide blockchain-based exposure to SharkNinja. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.194646012026-10-27 03:27 · 55 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 55 records

Reported time	Source	Price	Quantity
2026-10-27 03:27102720260327-0000-YF5974	CGOCGOD	0.1946460130374475	22507795.3210412552078079
2026-10-27 00:00102720260000-0000-YF5972	CGOCGOD	0.1972683431465188	24224129.0337473898836883
2026-10-26 03:26102620260326-0000-YC1528	CGOCGOD	0.1942891748905258	20422677.8998713403613253
2026-10-26 00:00102620260000-0000-YC1526	CGOCGOD	0.1957716955483668	21034228.5044902427009374
2026-10-25 03:25102520260325-0000-XZ0242	CGOCGOD	0.2009780833989008	23927593.8995472140680906
2026-10-25 00:00102520260000-0000-XZ0240	CGOCGOD	0.2006253827566699	25388902.5783478364912561
2026-10-24 03:24102420260324-0000-XV9642	CGOCGOD	0.2044492562466437	22767861.8368902174702000
2026-10-24 00:00102420260000-0000-XZ0238	CGOCGOD	0.2057199369784817	21069293.6989512950443988
2026-10-23 03:25102320260325-0000-XS5306	CGOCGOD	0.2145183885989305	25586031.4742392776889509
2026-10-23 00:00102320260000-0000-XS5304	CGOCGOD	0.2117622795387956	26838403.9100012805503878
2026-10-22 03:26102220260326-0000-XP0242	CGOCGOD	0.2210432501022915	22462262.1503414897819695
2026-10-22 00:00102220260000-0000-XP0240	CGOCGOD	0.2260850260623625	22689576.4602031064542973
2026-10-21 03:26102120260326-0000-XL5550	CGOCGOD	0.2243920768512803	23811800.1637047629663239
2026-10-21 00:00102120260000-0000-XL5548	CGOCGOD	0.2237144937462024	23405314.9937911612140258
2026-10-20 03:32102020260332-0000-XH1768	CGOCGOD	0.2146817823372997	22868821.2787060685165116
2026-10-20 00:00102020260000-0000-XH1766	CGOCGOD	0.2161454293804036	22911264.4525072215231265
2026-10-19 03:25101920260325-0000-XC0608	CGOCGOD	0.2137476533329046	19178067.3555785076069026
2026-10-19 00:00101920260000-0000-XC0606	CGOCGOD	0.2110121560231072	18907120.5371676486937726
2026-10-18 03:24101820260324-0000-WX4746	CGOCGOD	0.2149859774743192	16706427.3265807906884924
2026-10-18 00:00101820260000-0000-WX4744	CGOCGOD	0.2151351337979889	16128902.3111642159651655
2026-10-17 03:26101720260326-0000-WT0214	CGOCGOD	0.2234631662839638	19367433.6452785643690327
2026-10-17 00:00101720260000-0000-WT0212	CGOCGOD	0.2248453210825849	21508545.0494624300318201
2026-10-16 03:26101620260326-0000-WN7178	CGOCGOD	0.2265370527139037	26960851.0358919153336908
2026-10-16 00:00101620260000-0000-WN7176	CGOCGOD	0.2271058531131686	31750674.4083647400674853
2026-10-15 14:09101520261409-0000-WJ7840	CGOCGOD	0.2157429984554483	34690779.6905854453929871
2026-10-15 00:00101520260000-0000-WJ7838	CGOCGOD	0.2285493209986670	29199498.5264348999380126
2026-10-14 00:00101420260000-0000-WJ7836	CGOCGOD	0.2399390726951494	39512153.6597230737423861
2026-10-13 00:00101320260000-0000-WJ7834	CGOCGOD	0.2381267333541523	66579044.5663003457702593
2026-10-12 00:00101220260000-0000-WJ7832	CGOCGOD	0.2440931782032444	20927018.4011788428649302
2026-10-11 00:00101120260000-0000-WJ7830	CGOCGOD	0.2431961408448060	22035304.2836998923145105

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.