DORRS MARKET INTELLIGENCE

iShares Semiconductor xStocks

SOXXXEquityxStocks

Open terminal ↗

Latest reported sale price510.1DORRS last sale · KRAKENAs reported: 2026-08-28 16:26

Global token market capitalization$24.33KDORRS blockchain market data

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$24.33KDORRS issuer token data

Reported deployment value$24.33KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

iShares Semiconductor xStocks (SOXXX) is a tokenized financial asset designed to provide blockchain-based exposure to iShares Semiconductor. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price510.12026-08-28 16:26 · 41 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 41 records

Reported time	Source	Price	Quantity
2026-08-28 16:26082820261626-0000-HH1432	KRAKENKRKN	510.1000000000000000	0.0196040000000000
2026-08-28 16:26082820261626-0000-HH1433	KRAKENKRKN	509.9307400000000000	0.0196110000000000
2026-08-28 16:26082820261626-0000-HI5500	KRAKENKRKN	510.1000000000000000	0.0196040000000000
2026-08-28 16:26082820261626-0000-HI5503	KRAKENKRKN	509.9307400000000000	0.0196110000000000
2026-08-28 16:26082820261626-0000-HI5686	KRAKENKRKN	510.1000000000000000	0.0196040000000000
2026-08-28 16:26082820261626-0000-HI5687	KRAKENKRKN	509.9307400000000000	0.0196110000000000
2026-08-28 16:26082820261626-0000-HK2503	KRAKENKRKN	510.1000000000000000	0.0196040000000000
2026-08-28 16:26082820261626-0000-HK2504	KRAKENKRKN	509.9307400000000000	0.0196110000000000
2026-08-28 16:26082820261626-0000-HO7586	KRAKENKRKN	510.1000000000000000	0.0196040000000000
2026-08-28 16:26082820261626-0000-HO7587	KRAKENKRKN	509.9300000000000000	0.0196110000000000
2026-07-30 21:11073020262111-0000-LZ0278	CGOCGOD	508.7224227065140700	294.6737208450209614
2026-07-30 00:00073020260000-0000-LZ0276	CGOCGOD	465.3652215744593000	881.7462956721863411
2026-07-29 00:00072920260000-0000-LZ0274	CGOCGOD	490.6868153163997000	350.5508775089082178
2026-07-28 00:00072820260000-0000-LZ0272	CGOCGOD	512.4397318333922000	173.0714463911026378
2026-07-27 00:00072720260000-0000-LZ0270	CGOCGOD	529.8944030750871000	109.6797337557038942
2026-07-26 00:00072620260000-0000-LZ0268	CGOCGOD	530.0429861144968000	103.9173618212705763
2026-07-25 00:00072520260000-0000-LZ0266	CGOCGOD	526.8233331461116000	125.7343107393309185
2026-07-24 00:00072420260000-0000-LZ0264	CGOCGOD	554.2869483771790000	132.9646310204551189
2026-07-23 00:00072320260000-0000-LZ0262	CGOCGOD	555.9947771322092000	101.8932440442568145
2026-07-22 00:00072220260000-0000-LZ0260	CGOCGOD	549.5814348537101000	135.0817219985398917
2026-07-21 00:00072120260000-0000-LZ0258	CGOCGOD	527.8441993280836000	148.6813911704095737
2026-07-20 00:00072020260000-0000-LZ0256	CGOCGOD	523.5213218215931000	104.3500715717148628
2026-07-19 00:00071920260000-0000-LZ0254	CGOCGOD	518.7320950361369000	112.0081736778809528
2026-07-18 00:00071820260000-0000-LZ0252	CGOCGOD	520.5045834008260000	273.5724646117125030
2026-07-17 00:00071720260000-0000-LZ0250	CGOCGOD	527.4472971413818000	269.6874637995997748
2026-07-16 00:00071620260000-0000-LZ0248	CGOCGOD	553.6783635442835000	238.4588741511446770
2026-07-15 00:00071520260000-0000-LZ0246	CGOCGOD	570.9625719264652000	224.7239505840966240
2026-07-14 00:00071420260000-0000-LZ0244	CGOCGOD	549.0028415764660000	377.3668711260500185
2026-07-13 00:00071320260000-0000-LZ0242	CGOCGOD	581.0391598656481000	95.7850202081004375
2026-07-12 00:00071220260000-0000-LZ0240	CGOCGOD	579.2612157917870000	92.9509190350747040

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.