DORRS MARKET INTELLIGENCE

Strategy PP Variable xStocks

STRCXEquityxStocks

Open terminal ↗

Latest reported sale price99.72DORRS last sale · KRAKENAs reported: 2026-10-27 22:03

Global token market capitalization$158.37MDORRS blockchain market data

Circulating supply1,456,275.1DORRS issuer token data

Fully diluted valuation (FDV)$29.08MDORRS issuer token data

Reported deployment value$158.37MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4720289635

Strategy PP Variable xStock (STRCX) is a tokenized financial instrument issued by Backed Finance that provides blockchain-based exposure to a structured investment strategy or underlying financial asset. As part of the xStocks framework, STRCX enables on-chain trading, transferability, and accessibility while representing a synthetic or structured exposure rather than direct ownership of traditional securities.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price99.722026-10-27 22:03 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 22:03102720262203-0000-YG3056	KRAKENKRKN	99.7200000000000000	166.2282230000000000
2026-10-27 03:20102720260320-0000-YF6230	CGOCGOD	99.4544927188229000	0.6800000000000000
2026-10-27 03:06102720260306-0000-YF6228	CGOCGOD	99.5134164719096000	1.9097600305933800
2026-10-27 03:04102720260304-0000-YE3036	CGOCGOD	107.4480155333684900	2729.3592815198360002
2026-10-27 02:56102720260256-0000-YF6226	CGOCGOD	99.7578872383577000	0.0962248792171684
2026-10-27 02:54102720260254-0000-YF6224	CGOCGOD	99.8177237668403000	0.0739823608942732
2026-10-27 02:53102720260253-0000-YF6222	CGOCGOD	99.7942588613668000	0.0802488125780189
2026-10-27 02:51102720260251-0000-YF6220	CGOCGOD	99.7962918753997000	0.0953236579310594
2026-10-27 02:50102720260250-0000-YF6218	CGOCGOD	99.6738008335886000	0.0902211727293552
2026-10-27 02:49102720260249-0000-YF6216	CGOCGOD	99.6648314177978000	0.0904575277602625
2026-10-27 02:24102720260224-0000-YF6214	CGOCGOD	99.7474144708711000	0.0906052508386853
2026-10-27 01:32102720260132-0000-YF6212	CGOCGOD	99.7957439757208000	0.0194285802410019
2026-10-27 01:21102720260121-0000-YF6210	CGOCGOD	99.8363407942370000	1.0014745855132500
2026-10-27 01:16102720260116-0000-YF6208	CGOCGOD	99.8256851771646000	0.5944346581291970
2026-10-27 00:40102720260040-0000-YF6204	CGOCGOD	99.8580656799405000	0.4122634641963940
2026-10-27 00:40102720260040-0000-YF6206	CGOCGOD	99.7901048339449000	0.2987389208903490
2026-10-27 00:36102720260036-0000-YF6202	CGOCGOD	99.4030480005669000	3.0018293362145300
2026-10-27 00:35102720260035-0000-YF6200	CGOCGOD	99.5964659807999000	0.9546387045066480
2026-10-27 00:20102720260020-0000-YF6198	CGOCGOD	99.6149004025511000	4.1886192656987900
2026-10-27 00:19102720260019-0000-YF6196	CGOCGOD	99.7999082176028000	30.0749990810466000
2026-10-27 00:00102720260000-0000-YE3034	CGOCGOD	105.9864814156647800	3435.2289566705796324
2026-10-26 23:50102620262350-0000-YF6194	CGOCGOD	99.7425984036549000	1.0160620085325000
2026-10-26 23:38102620262338-0000-YF6192	CGOCGOD	99.5399888618454000	0.0531235192873813
2026-10-26 23:16102620262316-0000-YF6190	CGOCGOD	99.5255890956126000	0.5392521178899040
2026-10-26 23:08102620262308-0000-YF6188	CGOCGOD	99.3258173429728000	1.9098768909361800
2026-10-26 22:54102620262254-0000-YF6186	CGOCGOD	99.6445254419676000	0.6444050328368800
2026-10-26 22:40102620262240-0000-YC7900	KRAKENKRKN	98.6900000000000000	164.2866480000000000
2026-10-26 22:40102620262240-0000-YF6184	CGOCGOD	99.4174747642493000	4.0895601373656100
2026-10-26 22:36102620262236-0000-YF6182	CGOCGOD	99.5859844560345000	40.1331739814928000
2026-10-26 22:27102620262227-0000-YF6180	CGOCGOD	99.4202974954133000	0.3579776855210750

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.