DORRS Data
Assets/STTX

DORRS MARKET INTELLIGENCE

State Street xStocks

STTXEquityxStocks
Open terminal ↗
Latest reported sale price87.494384DORRS last sale · CGOAs reported: 2026-07-30 21:32
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

State Street (STTX) is a tokenized financial asset designed to provide blockchain-based exposure to State Street. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price87.4943842026-07-30 21:32 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records
Reported timeSourcePriceQuantity
2026-07-30 21:32073020262132-0000-LZ3622CGOCGOD87.494384244920210036.9664429367432352
2026-07-30 00:00073020260000-0000-LZ3620CGOCGOD86.521719240670110085.6542668187736906
2026-07-29 00:00072920260000-0000-LZ3618CGOCGOD87.441978262450330040.9889186348863640
2026-07-28 00:00072820260000-0000-LZ3616CGOCGOD87.038430810247620022.0051442528660517
2026-07-27 00:00072720260000-0000-LZ3614CGOCGOD86.83594896623248006.1249659306606174
2026-07-26 00:00072620260000-0000-LZ3612CGOCGOD87.19608014972448000.2064018110548680
2026-07-25 00:00072520260000-0000-LZ3610CGOCGOD87.22784847444896008.5707275088050979
2026-07-24 00:00072420260000-0000-LZ3608CGOCGOD86.962029578403530032.0318690966256185
2026-07-23 00:00072320260000-0000-LZ3606CGOCGOD88.15237768328240002.9723349297080713
2026-07-22 00:00072220260000-0000-LZ3604CGOCGOD88.13121953183452003.6631643577846238
2026-07-21 00:00072120260000-0000-LZ3602CGOCGOD87.652811641357890023.1295357576893848
2026-07-20 00:00072020260000-0000-LZ3600CGOCGOD87.53279761126544001.9805947644187683
2026-07-19 00:00071920260000-0000-LZ3598CGOCGOD87.55436413371453009.6158237233064310
2026-07-18 00:00071820260000-0000-LZ3596CGOCGOD87.762793400427040034.8370654239730726
2026-07-17 00:00071720260000-0000-LZ3594CGOCGOD88.438776526084270024.7804618319632988
2026-07-16 00:00071620260000-0000-LZ3592CGOCGOD89.29935397221342005.5291156298172399
2026-07-15 00:00071520260000-0000-LZ3590CGOCGOD88.605683263180740031.0085956775432354
2026-07-14 00:00071420260000-0000-LZ3588CGOCGOD88.357611620739870057.8798289456949272
2026-07-13 00:00071320260000-0000-LZ3586CGOCGOD89.078642705765590016.5505278604869631
2026-07-12 00:00071220260000-0000-LZ3584CGOCGOD89.237569533999420030.5974601779028910
2026-07-11 00:00071120260000-0000-LZ3582CGOCGOD89.156964947148580033.3906225870695780
2026-07-10 00:00071020260000-0000-LZ3580CGOCGOD88.444542003749560014.0357041667499424
2026-07-09 00:00070920260000-0000-LZ3578CGOCGOD87.894163616936100092.8923018763502937
2026-07-08 00:00070820260000-0000-LZ3576CGOCGOD88.166828152672600030.9579613711909999
2026-07-07 00:00070720260000-0000-LZ3574CGOCGOD88.586960909108210012.5980933427862284
2026-07-06 00:00070620260000-0000-LZ3572CGOCGOD88.58678067125241001.1628485009911402
2026-07-05 00:00070520260000-0000-LZ3570CGOCGOD88.57467975576230000.7921529066245616
2026-07-04 00:00070420260000-0000-LZ3568CGOCGOD88.56939556310287007.0109947380298673
2026-07-03 00:00070320260000-0000-LZ3566CGOCGOD88.005865590520610018.4798778627704875
2026-07-02 00:00070220260000-0000-LZ3564CGOCGOD88.00767436921141006.9442206533696550