DORRS MARKET INTELLIGENCE
TBLL xStocks
ASSET PROFILE
Business description
TBLL xStock (TBLLX) is a tokenized financial asset designed to provide blockchain-based exposure to TBLL. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price105.932026-10-27 19:30 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 19:30102720261930-0000-YG3326 | KRAKENKRKN | 105.9300000000000000 | 0.9809780000000000 |
| 2026-10-27 03:00102720260300-0000-YE3130 | CGOCGOD | 105.9393931826061200 | 4.0022330000000005 |
| 2026-10-27 00:00102720260000-0000-YE3128 | CGOCGOD | 105.9454412388194400 | 4.0022330000000001 |
| 2026-10-26 19:00102620261900-0000-YC8198 | KRAKENKRKN | 105.9400000000000000 | 4.0022330000000000 |
| 2026-10-26 03:03102620260303-0000-YA9804 | CGOCGOD | 105.9005740283388800 | 4.6412639999999994 |
| 2026-10-26 00:00102620260000-0000-YA9802 | CGOCGOD | 105.9096132411378800 | 4.6412639999999994 |
| 2026-10-24 02:47102420260247-0000-XU6630 | CGOCGOD | 105.8974317136552000 | 6.1451840000000007 |
| 2026-10-24 00:00102420260000-0000-XU6628 | CGOCGOD | 105.8999494252360300 | 6.1451839999999995 |
| 2026-10-23 18:48102320261848-0000-XT3170 | KRAKENKRKN | 105.9000000000000000 | 6.1451840000000000 |
| 2026-10-23 00:00102320260000-0000-XU6626 | CGOCGOD | 105.9022697686357600 | 1.5039200000000000 |
| 2026-10-21 15:12102120261512-0000-XM2604 | KRAKENKRKN | 105.7900000000000000 | 0.5007140000000000 |
| 2026-10-21 03:04102120260304-0000-XK2548 | CGOCGOD | 104.3346376490712100 | 4.5586739999999998 |
| 2026-10-21 00:00102120260000-0000-XK2546 | CGOCGOD | 104.3218095795540700 | 4.5586740000000002 |
| 2026-10-20 21:44102020262144-0000-XI8324 | KRAKENKRKN | 104.3300000000000000 | 4.5586740000000000 |
| 2026-10-20 14:05102020261405-0000-XI5428 | KRAKENKRKN | 104.3400000000000000 | 7.1791790000000000 |
| 2026-10-20 03:10102020260310-0000-XF7210 | CGOCGOD | 104.3290176880892400 | 7.3208159999999998 |
| 2026-10-20 00:00102020260000-0000-XF7208 | CGOCGOD | 104.3234114452913700 | 7.3208160000000010 |
| 2026-10-19 21:40101920262140-0000-XE0162 | KRAKENKRKN | 104.3300000000000000 | 7.3208160000000000 |
| 2026-10-19 13:04101920261304-0000-XD3874 | KRAKENKRKN | 104.9800000000000000 | 0.1416370000000000 |
| 2026-10-19 00:00101920260000-0000-XF7206 | CGOCGOD | 104.9798561313769800 | 0.1416370000000000 |
| 2026-10-15 03:04101520260304-0000-WG5490 | CGOCGOD | 105.5537661379160000 | 1.3448720000000000 |
| 2026-10-15 00:01101520260001-0000-WE7166 | KRAKENKRKN | 105.5400000000000000 | 1.3448720000000000 |
| 2026-10-15 00:00101520260000-0000-WG5488 | CGOCGOD | 105.5407359430529000 | 1.3448720000000000 |
| 2026-10-14 14:53101420261453-0000-WE0530 | KRAKENKRKN | 105.5300000000000000 | 2.3121700000000000 |
| 2026-10-14 14:23101420261423-0000-WE0066 | KRAKENKRKN | 104.8500000000000000 | 0.9672980000000000 |
| 2026-10-14 03:03101420260303-0000-WB1234 | CGOCGOD | 104.8447114260808300 | 5.1137480000000010 |
| 2026-10-14 00:00101420260000-0000-WB1232 | CGOCGOD | 104.8354739140645800 | 5.1137480000000007 |
| 2026-10-13 21:25101320262125-0000-VZ3324 | KRAKENKRKN | 104.8400000000000000 | 5.1137480000000000 |
| 2026-10-13 20:14101320262014-0000-VZ2542 | KRAKENKRKN | 106.3400000000000000 | 4.1464500000000000 |
| 2026-10-13 14:32101320261432-0000-VY7982 | KRAKENKRKN | 106.3500000000000000 | 7.2737200000000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.