DORRS MARKET INTELLIGENCE

TON xStocks

TONXXEquityxStocks

Open terminal ↗

Latest reported sale price2.821943DORRS last sale · CGOAs reported: 2026-10-22 02:57

Global token market capitalization$491.3KDORRS blockchain market data

Circulating supply174,220.44DORRS issuer token data

Fully diluted valuation (FDV)$12.33MDORRS issuer token data

Reported deployment value$491.3KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

TON xStock (TONXX) is a tokenized financial asset designed to provide blockchain-based exposure to TON. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price2.8219432026-10-22 02:57 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-22 02:57102220260257-0000-XN7266	CGOCGOD	2.8219430440478830	18.2065410000000021
2026-10-22 00:00102220260000-0000-XN7264	CGOCGOD	2.8217066753455162	18.2065410000000021
2026-10-21 18:57102120261857-0000-XM2384	KRAKENKRKN	2.8200000000000000	18.2065410000000000
2026-10-21 03:04102120260304-0000-XK2542	CGOCGOD	2.8224540881653413	168.0218460000000005
2026-10-21 00:00102120260000-0000-XK2540	CGOCGOD	2.8221070640315760	168.0218460000000099
2026-10-20 20:53102020262053-0000-XI8144	KRAKENKRKN	2.8200000000000000	168.0218460000000000
2026-10-20 14:34102020261434-0000-XI5820	KRAKENKRKN	2.8200000000000000	148.1411930000000000
2026-10-20 13:40102020261340-0000-XI5010	KRAKENKRKN	2.8000000000000000	140.1838260000000000
2026-10-20 03:10102020260310-0000-XF7204	CGOCGOD	2.7622530773893224	19.2836670000000008
2026-10-20 01:14102020260114-0000-XE2458	KRAKENKRKN	2.7600000000000000	19.2836670000000000
2026-10-20 00:00102020260000-0000-XF7202	CGOCGOD	2.7621046444627580	41.1836670000000038
2026-10-19 18:39101920261839-0000-XD8050	KRAKENKRKN	2.7600000000000000	41.1836670000000000
2026-10-19 03:03101920260303-0000-XA8900	CGOCGOD	2.8822380157083485	21.8999999999999992
2026-10-19 00:28101920260028-0000-WZ3574	KRAKENKRKN	2.8800000000000000	21.9000000000000000
2026-10-19 00:10101920260010-0000-WZ3432	KRAKENKRKN	2.8500000000000000	14.6000000000000000
2026-10-19 00:01101920260001-0000-WZ3188	KRAKENKRKN	2.7100000000000000	7.6630560000000000
2026-10-19 00:00101920260000-0000-XA8898	CGOCGOD	2.7111680562634120	7.6630560000000000
2026-10-17 03:05101720260305-0000-WR6904	CGOCGOD	2.7115569987523562	280.6499910000000078
2026-10-17 00:00101720260000-0000-WR6902	CGOCGOD	2.7116320335363110	280.6499910000000072
2026-10-16 19:59101620261959-0000-WP7766	KRAKENKRKN	2.7100000000000000	280.6499910000000000
2026-10-16 19:56101620261956-0000-WP7578	KRAKENKRKN	2.6500000000000000	272.9869350000000000
2026-10-16 19:28101620261928-0000-WP7154	KRAKENKRKN	2.7000000000000000	627.6165030000000000
2026-10-16 18:37101620261837-0000-WP6464	KRAKENKRKN	2.7000000000000000	687.8002660000000000
2026-10-16 18:05101620261805-0000-WP6086	KRAKENKRKN	2.7000000000000000	850.6435770000000000
2026-10-16 16:44101620261644-0000-WP4910	KRAKENKRKN	2.7400000000000000	883.3923550000000000
2026-10-16 16:19101620261619-0000-WP4580	KRAKENKRKN	2.8600000000000000	803.3923550000000000
2026-10-16 13:47101620261347-0000-WP2304	KRAKENKRKN	2.7600000000000000	834.5306060000000000
2026-10-16 03:04101620260304-0000-WM3572	CGOCGOD	2.7528742327142943	786.0949460000001412
2026-10-16 00:00101620260000-0000-WM3570	CGOCGOD	2.7525983197978190	786.0949460000001243
2026-10-15 20:17101520262017-0000-WK4012	KRAKENKRKN	2.7500000000000000	786.0949460000000000

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.