DORRS Data
Assets/TQQQX

DORRS MARKET INTELLIGENCE

TQQQ xStocks

TQQQXEquityxStocks
Open terminal ↗
Latest reported sale price71.4DORRS last sale · KRAKENAs reported: 2026-10-27 21:54
Global token market capitalization$47.69MDORRS blockchain market data
Circulating supply64,933.48DORRS issuer token data
Fully diluted valuation (FDV)$146.6MDORRS issuer token data
Reported deployment value$47.69MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-2560404211

TQQQ xStock (TQQQX) is a tokenized reference digital asset designed to provide synthetic economic exposure to ProShares UltraPro QQQ (TQQQ), a U.S.-listed leveraged exchange-traded fund that seeks to deliver 3× the daily performance of the Nasdaq-100 Index. TQQQX does not represent equity ownership, fund shares, voting rights, or shareholder claims in ProShares, the ETF trust, or any underlying portfolio holdings. Instead, it is issued by a third-party tokenization platform as a reference-based or synthetic instrument, with value derived from the market performance of the underlying ETF. The token relies on issuer-defined pricing references, settlement mechanics, and governance controls, rather than direct registration of ETF shares in the name of token holders.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price71.42026-10-27 21:54 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 21:54102720262154-0000-YG3088KRAKENKRKN71.4000000000000000412.7572000000000000
2026-10-26 20:00102620262000-0000-YC7888KRAKENKRKN69.190000000000000062.2301200000000000
2026-10-24 21:58102420262158-0000-XW5484KRAKENKRKN66.81000000000000002.1382000000000000
2026-10-23 23:08102320262308-0000-XT2854KRAKENKRKN66.820000000000000077.6511400000000000
2026-10-22 22:38102220262238-0000-XP6940KRAKENKRKN67.2000000000000000101.4955600000000000
2026-10-21 19:43102120261943-0000-XM2510KRAKENKRKN73.0800000000000000117.4957200000000000
2026-10-20 23:18102020262318-0000-XI8240KRAKENKRKN72.52000000000000001066.8204300000000000
2026-10-20 16:20102020261620-0000-XI7474KRAKENKRKN71.44000000000000001074.3166200000000000
2026-10-20 16:15102020261615-0000-XI7344KRAKENKRKN71.35000000000000001073.0320700000000000
2026-10-20 15:35102020261535-0000-XI6806KRAKENKRKN71.35000000000000001144.2900800000000000
2026-10-20 14:59102020261459-0000-XI6306KRAKENKRKN71.35000000000000001157.2477100000000000
2026-10-20 14:26102020261426-0000-XI5702KRAKENKRKN71.35000000000000001182.8568100000000000
2026-10-20 14:18102020261418-0000-XI5544KRAKENKRKN71.18000000000000001211.0563100000000000
2026-10-20 14:05102020261405-0000-XI5380KRAKENKRKN70.23000000000000001224.3364700000000000
2026-10-20 13:45102020261345-0000-XI5042KRAKENKRKN68.76000000000000001159.8909800000000000
2026-10-20 13:37102020261337-0000-XI4904KRAKENKRKN69.3900000000000000595.8489500000000000
2026-10-20 13:01102020261301-0000-XI4502KRAKENKRKN69.3200000000000000678.2761500000000000
2026-10-20 11:59102020261159-0000-XI3696KRAKENKRKN69.3100000000000000707.9031500000000000
2026-10-20 10:44102020261044-0000-XI2698KRAKENKRKN69.8400000000000000727.9357800000000000
2026-10-20 10:34102020261034-0000-XI2544KRAKENKRKN69.7400000000000000778.5624000000000000
2026-10-20 09:07102020260907-0000-XI1504KRAKENKRKN69.63000000000000001010.2618700000000000
2026-10-20 05:51102020260551-0000-XH9340KRAKENKRKN70.27000000000000001368.7674200000000000
2026-10-20 05:38102020260538-0000-XH9156KRAKENKRKN69.87000000000000001366.5238600000000000
2026-10-20 04:32102020260432-0000-XH8542KRAKENKRKN70.19000000000000001299.8088500000000000
2026-10-20 04:09102020260409-0000-XH8322KRAKENKRKN70.48000000000000001321.1913000000000000
2026-10-20 04:07102020260407-0000-XH8214KRAKENKRKN70.49000000000000001250.1738300000000000
2026-10-20 02:25102020260225-0000-XE3348KRAKENKRKN70.80000000000000001179.6268800000000000
2026-10-20 01:39102020260139-0000-XE2892KRAKENKRKN70.42000000000000001105.4592600000000000
2026-10-20 01:11102020260111-0000-XE2538KRAKENKRKN69.75000000000000001104.7486300000000000
2026-10-20 00:01102020260001-0000-XE1670KRAKENKRKN70.96000000000000002104.8160200000000000
Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.