DORRS MARKET INTELLIGENCE

Tesla xStocks

TSLAXEquityxStocks

Open terminal ↗

Latest reported sale price408.4DORRS last sale · KRAKENAs reported: 2026-10-27 23:31

Global token market capitalization$70.31MDORRS blockchain market data

Circulating supply188,414.87DORRS issuer token data

Fully diluted valuation (FDV)$288.97MDORRS issuer token data

Reported deployment value$70.31MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-2560404211

Tesla xStock (TSLAX) is a synthetic digital token issued by Back Finance designed to track the economic exposure of Tesla, Inc. (TSLA). The token is backed through Back Finance’s synthetic asset model, which uses hedging strategies and on-chain collateralization to replicate the price movements of the underlying asset.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price408.42026-10-27 23:31 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 23:31102720262331-0000-YG3090	KRAKENKRKN	408.4000000000000000	456.8527300000000000
2026-10-26 23:27102620262327-0000-YC7890	KRAKENKRKN	392.6400000000000000	3259.0772820000000000
2026-10-25 23:27102520262327-0000-XZ6362	KRAKENKRKN	373.1600000000000000	86.3550080000000000
2026-10-24 23:24102420262324-0000-XW5334	KRAKENKRKN	371.9500000000000000	65.2503160000000000
2026-10-23 23:18102320262318-0000-XT2874	KRAKENKRKN	371.5500000000000000	1653.3026680000000000
2026-10-22 23:27102220262327-0000-XP6756	KRAKENKRKN	373.1300000000000000	4251.5362330000000000
2026-10-21 23:23102120262323-0000-XM2284	KRAKENKRKN	373.2900000000000000	2265.4665770000000000
2026-10-20 23:26102020262326-0000-XI8032	KRAKENKRKN	379.5100000000000000	3070.4961740000000000
2026-10-20 16:57102020261657-0000-XI7754	KRAKENKRKN	374.1500000000000000	2425.1693150000000000
2026-10-20 16:47102020261647-0000-XI7660	KRAKENKRKN	374.6400000000000000	2135.0955870000000000
2026-10-20 16:38102020261638-0000-XI7532	KRAKENKRKN	374.9200000000000000	2134.6965440000000000
2026-10-20 16:26102020261626-0000-XI7404	KRAKENKRKN	373.5900000000000000	2141.3183590000000000
2026-10-20 16:12102020261612-0000-XI7242	KRAKENKRKN	373.9900000000000000	2155.6008070000000000
2026-10-20 16:05102020261605-0000-XI7116	KRAKENKRKN	374.2600000000000000	2165.4851940000000000
2026-10-20 15:53102020261553-0000-XI6988	KRAKENKRKN	374.3500000000000000	2174.9217190000000000
2026-10-20 15:45102020261545-0000-XI6866	KRAKENKRKN	373.7700000000000000	2182.3128280000000000
2026-10-20 15:37102020261537-0000-XI6712	KRAKENKRKN	373.8500000000000000	2175.6159940000000000
2026-10-20 15:27102020261527-0000-XI6556	KRAKENKRKN	374.5800000000000000	2166.3973600000000000
2026-10-20 15:17102020261517-0000-XI6386	KRAKENKRKN	376.0600000000000000	2167.4472450000000000
2026-10-20 15:06102020261506-0000-XI6200	KRAKENKRKN	376.4200000000000000	2196.7014030000000000
2026-10-20 14:57102020261457-0000-XI6076	KRAKENKRKN	377.3000000000000000	2153.3747160000000000
2026-10-20 14:43102020261443-0000-XI5910	KRAKENKRKN	375.7200000000000000	2084.2244980000000000
2026-10-20 14:36102020261436-0000-XI5762	KRAKENKRKN	375.0400000000000000	2075.4591540000000000
2026-10-20 14:27102020261427-0000-XI5598	KRAKENKRKN	373.5400000000000000	1976.0001490000000000
2026-10-20 14:17102020261417-0000-XI5440	KRAKENKRKN	373.8300000000000000	1932.7207600000000000
2026-10-20 14:06102020261406-0000-XI5268	KRAKENKRKN	372.3300000000000000	1643.6054290000000000
2026-10-20 13:57102020261357-0000-XI5102	KRAKENKRKN	368.9400000000000000	1630.6074690000000000
2026-10-20 13:46102020261346-0000-XI4946	KRAKENKRKN	365.8900000000000000	1603.3653070000000000
2026-10-20 13:37102020261337-0000-XI4820	KRAKENKRKN	367.3000000000000000	1580.3891800000000000
2026-10-20 13:27102020261327-0000-XI4684	KRAKENKRKN	371.3000000000000000	1546.2792150000000000

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.