DORRS MARKET INTELLIGENCE

TSMC xStocks

TSMXEquityxStocks

Open terminal ↗

Latest reported sale price432.64DORRS last sale · KRAKENAs reported: 2026-10-28 20:46

Global token market capitalization$5.12MDORRS blockchain market data

Circulating supply11,658.97DORRS issuer token data

Fully diluted valuation (FDV)$20.14MDORRS issuer token data

Reported deployment value$5.12MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

TSMC xStocks (TSMX) is a tokenized financial asset designed to provide blockchain-based exposure to TSMC. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price432.642026-10-28 20:46 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-28 20:46102820262046-0000-YG6768	KRAKENKRKN	432.6400000000000000	18.5773740000000000
2026-10-27 20:27102720262027-0000-YG3318	KRAKENKRKN	435.5500000000000000	13.2240340000000000
2026-10-27 03:04102720260304-0000-YE3126	CGOCGOD	422.4464431627465000	12.1938786387488968
2026-10-27 00:00102720260000-0000-YE3124	CGOCGOD	428.0917805578148000	12.6251827403466243
2026-10-26 19:50102620261950-0000-YC8056	KRAKENKRKN	426.9600000000000000	8.5759460000000000
2026-10-26 03:03102620260303-0000-YA9796	CGOCGOD	416.2776372109668000	9.3673834236211768
2026-10-26 00:00102620260000-0000-YA9794	CGOCGOD	427.3763302839816000	4.5305304299999995
2026-10-25 03:03102520260303-0000-XX8990	CGOCGOD	420.1561573821241500	6.8154544435268724
2026-10-25 00:01102520260001-0000-XZ6436	KRAKENKRKN	415.9400000000000000	0.0343900000000000
2026-10-25 00:00102520260000-0000-XX8988	CGOCGOD	439.2388123376674700	7.0147630426207024
2026-10-24 21:58102420262158-0000-XW5426	KRAKENKRKN	415.8900000000000000	0.5435800000000000
2026-10-24 03:03102420260303-0000-XU6620	CGOCGOD	416.4281672481788000	22.9456338882015205
2026-10-24 00:00102420260000-0000-XU6618	CGOCGOD	415.6308157544649500	22.9754359549266621
2026-10-23 23:11102320262311-0000-XT3076	KRAKENKRKN	417.6800000000000000	21.0268070000000000
2026-10-23 03:03102320260303-0000-XR2568	CGOCGOD	415.5141531017088000	19.2747570917473215
2026-10-23 00:00102320260000-0000-XR2566	CGOCGOD	413.3612862510842700	19.2873388529942971
2026-10-22 21:56102220262156-0000-XP6774	KRAKENKRKN	413.4200000000000000	18.4227060000000000
2026-10-22 03:04102220260304-0000-XN7262	CGOCGOD	428.3147473776506300	15.2537682319916755
2026-10-22 00:00102220260000-0000-XN7260	CGOCGOD	428.3455406927686000	15.2643659099326016
2026-10-21 23:04102120262304-0000-XM2346	KRAKENKRKN	428.1800000000000000	14.3477440000000000
2026-10-21 03:04102120260304-0000-XK2538	CGOCGOD	433.2468202912453000	21.2877241376454266
2026-10-21 00:00102120260000-0000-XK2536	CGOCGOD	434.7647262734403000	14.3537091464416008
2026-10-20 22:39102020262239-0000-XI8100	KRAKENKRKN	434.8200000000000000	13.9701490000000000
2026-10-20 16:56102020261656-0000-XI7794	KRAKENKRKN	428.3600000000000000	13.1496460000000000
2026-10-20 16:15102020261615-0000-XI7280	KRAKENKRKN	428.3700000000000000	13.1736110000000000
2026-10-20 16:03102020261603-0000-XI7148	KRAKENKRKN	428.3900000000000000	13.4092690000000000
2026-10-20 15:16102020261516-0000-XI6428	KRAKENKRKN	424.5700000000000000	13.3385550000000000
2026-10-20 14:53102020261453-0000-XI6108	KRAKENKRKN	428.2500000000000000	11.9161470000000000
2026-10-20 14:45102020261445-0000-XI5940	KRAKENKRKN	426.8600000000000000	11.6364160000000000
2026-10-20 14:21102020261421-0000-XI5640	KRAKENKRKN	424.8600000000000000	26.4206320000000000

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.