DORRS MARKET INTELLIGENCE

Take-Two Interactive Software xStocks

TTWOXEquityxStocks

Open terminal ↗

Latest reported sale price204.38DORRS last sale · HLQDAs reported: 2026-10-02 02:35

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Take-Two Interactive Software xStocks (TTWOX) is a tokenized financial asset designed to provide blockchain-based exposure to Take-Two Interactive Software. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price204.382026-10-02 02:35 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records

Reported time	Source	Price	Quantity
2026-10-02 02:35100220260235-0000-JI1524	HLQDHLQD	204.3800000000000000	2.5000000000000000
2026-09-29 01:55092920260155-0000-JA0279	HLQDHLQD	204.1700000000000000	504.1000000000000000
2026-09-09 04:10090920260410-0000-HL7914	HLQDHLQD	214.9100000000000000	4.2000000000000000
2026-09-08 12:19090820261219-0000-HL7801	HLQDHLQD	215.5200000000000000	20.9000000000000000
2026-09-07 12:35090720261235-0000-HK2243	HLQDHLQD	215.7900000000000000	1.3000000000000000
2026-09-06 19:24090620261924-0000-HI5050	HLQDHLQD	216.1500000000000000	208.7000000000000000
2026-09-05 20:23090520262023-0000-HH1674	HLQDHLQD	216.1400000000000000	20.0000000000000000
2026-09-05 13:07090520261307-0000-HH0913	HLQDHLQD	214.6100000000000000	49.0000000000000000
2026-09-04 14:21090420261421-0000-HF6155	HLQDHLQD	214.5300000000000000	2.9000000000000000
2026-07-30 21:45073020262145-0000-LZ4190	CGOCGOD	251.4917019379488200	0.4152085552667452
2026-07-30 00:00073020260000-0000-LZ4188	CGOCGOD	249.5989223441143300	4.0123622333429138
2026-07-29 00:00072920260000-0000-LZ4186	CGOCGOD	260.2906594554241300	54.6874360277165767
2026-07-28 00:00072820260000-0000-LZ4184	CGOCGOD	230.5959753253917200	0.1084365933579487
2026-07-27 00:00072720260000-0000-LZ4182	CGOCGOD	230.3670118214221800	0.3472946977191663
2026-07-26 00:00072620260000-0000-LZ4180	CGOCGOD	231.9616244030576700	1.0000000000000000
2026-07-25 00:00072520260000-0000-LZ4178	CGOCGOD	231.9616244030576700	1.0000000000000000
2026-07-24 00:00072420260000-0000-LZ4176	CGOCGOD	231.9616244030576700	1.0000000000000000
2026-07-23 00:00072320260000-0000-LZ4174	CGOCGOD	231.9616244030576700	1.0000000000000000
2026-07-22 00:00072220260000-0000-LZ4172	CGOCGOD	231.9616244030576700	1.0000000000000000
2026-07-21 00:00072120260000-0000-LZ4170	CGOCGOD	231.9616244030576700	1.0000000000000000
2026-07-20 00:00072020260000-0000-LZ4168	CGOCGOD	231.9616244030576700	1.0000000000000000
2026-07-19 00:00071920260000-0000-LZ4166	CGOCGOD	231.9616244030576700	0.0216546621511285
2026-07-18 00:00071820260000-0000-LZ4164	CGOCGOD	231.2275614999109000	1.0000000000000000
2026-07-17 00:00071720260000-0000-LZ4162	CGOCGOD	231.2275614999109000	0.0466856831380686
2026-07-16 00:00071620260000-0000-LZ4160	CGOCGOD	231.4603004490802500	0.5686197189511899
2026-07-15 00:00071520260000-0000-LZ4158	CGOCGOD	226.4120035970270000	1.0000000000000000
2026-07-14 00:00071420260000-0000-LZ4156	CGOCGOD	226.5864908320697000	1.0000000000000000
2026-07-13 00:00071320260000-0000-LZ4154	CGOCGOD	226.2975045372764000	0.0171379694188407
2026-07-12 00:00071220260000-0000-LZ4152	CGOCGOD	226.3189595879706000	0.0085689802913453
2026-07-11 00:00071120260000-0000-LZ4150	CGOCGOD	226.0068871827464500	0.0085689802913453