DORRS Data
Assets/TXNX

DORRS MARKET INTELLIGENCE

Texas Instruments xStocks

TXNXEquityxStocks
Open terminal ↗
Latest reported sale price281.40262DORRS last sale · CGOAs reported: 2026-07-30 21:11
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Texas Instruments (TXNX) is a tokenized financial asset designed to provide blockchain-based exposure to Texas Instruments. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price281.402622026-07-30 21:11 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records
Reported timeSourcePriceQuantity
2026-07-30 21:11073020262111-0000-LZ0762CGOCGOD281.4026191826863500205.1775469593938599
2026-07-30 00:00073020260000-0000-LZ0760CGOCGOD275.4045082560760400226.7160180778059736
2026-07-29 00:00072920260000-0000-LZ0758CGOCGOD278.6769683695180000217.0421757684946152
2026-07-28 00:00072820260000-0000-LZ0756CGOCGOD280.0126529828072000196.8260997556930820
2026-07-27 00:00072720260000-0000-LZ0754CGOCGOD281.3293211401452000209.6318892045454549
2026-07-26 00:00072620260000-0000-LZ0752CGOCGOD282.6258731619135000190.1093672675857137
2026-07-25 00:00072520260000-0000-LZ0750CGOCGOD281.6356618431202600196.5591309967006641
2026-07-24 00:00072420260000-0000-LZ0748CGOCGOD285.9113654668203000203.4131255632532820
2026-07-23 00:00072320260000-0000-LZ0746CGOCGOD283.9704038891448500232.2881568277696589
2026-07-22 00:00072220260000-0000-LZ0744CGOCGOD295.4525895076600400190.0625469358446536
2026-07-21 00:00072120260000-0000-LZ0742CGOCGOD285.5591885362666000197.9597290360946788
2026-07-20 00:00072020260000-0000-LZ0740CGOCGOD281.7612058975365700201.9595716008227741
2026-07-19 00:00071920260000-0000-LZ0738CGOCGOD280.3267662505864000202.2495722230144009
2026-07-18 00:00071820260000-0000-LZ0736CGOCGOD285.3751834620687000210.7090883699416163
2026-07-17 00:00071720260000-0000-LZ0734CGOCGOD293.6459426418878700206.4240625689695318
2026-07-16 00:00071620260000-0000-LZ0732CGOCGOD302.8017036903439700209.7332189294435804
2026-07-15 00:00071520260000-0000-LZ0730CGOCGOD308.0396767318215000201.3004100793039139
2026-07-14 00:00071420260000-0000-LZ0728CGOCGOD302.1962801079399000187.1520098638947202
2026-07-13 00:00071320260000-0000-LZ0726CGOCGOD314.6212934159094000235.8162500397039717
2026-07-12 00:00071220260000-0000-LZ0724CGOCGOD314.2337771901295600172.3478289954473070
2026-07-11 00:00071120260000-0000-LZ0722CGOCGOD314.2312567791761000183.9023560053138236
2026-07-10 00:00071020260000-0000-LZ0720CGOCGOD312.2915864363891000189.3565127981085177
2026-07-09 00:00070920260000-0000-LZ0718CGOCGOD305.0593905588272600200.8482452165920263
2026-07-08 00:00070820260000-0000-LZ0716CGOCGOD295.7280515963686300208.9695902918766800
2026-07-07 00:00070720260000-0000-LZ0714CGOCGOD305.2228142368397000191.2234025129646983
2026-07-06 00:00070620260000-0000-LZ0712CGOCGOD298.1784435731009000178.4905015579455149
2026-07-05 00:00070520260000-0000-LZ0710CGOCGOD297.2792544029059000194.8308183498571473
2026-07-04 00:00070420260000-0000-LZ0708CGOCGOD301.3824487187248500201.5715267956804990
2026-07-03 00:00070320260000-0000-LZ0706CGOCGOD297.9697387894870000233.4720103862526567
2026-07-02 00:00070220260000-0000-LZ0704CGOCGOD298.2344624041039000210.6594266724239068