DORRS MARKET INTELLIGENCE
Anchorage Digital Bank USDGO
ASSET PROFILE
Business description
USDGO is a U.S. dollar-backed stablecoin issued by Anchorage Digital Bank N.A. for OSL Group. The token is designed to maintain a 1:1 value with the U.S. dollar and support programmable, instant global payments, treasury movement, settlement, and institutional payment infrastructure. USDGO is issued through Anchorage Digital Bank’s federally regulated stablecoin issuance platform, with OSL serving as brand operator and distributor.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price0.999901612026-10-27 03:03 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:03102720260303-0000-YE3020 | CGOCGOD | 0.9999016131179281 | 20537380.1064675868115301 |
| 2026-10-27 00:00102720260000-0000-YE3018 | CGOCGOD | 0.9999520147325890 | 20717611.9551018728938965 |
| 2026-10-26 03:03102620260303-0000-YA9718 | CGOCGOD | 1.0002251263840611 | 12525888.7399831259508316 |
| 2026-10-26 00:00102620260000-0000-YA9716 | CGOCGOD | 1.0001607183619170 | 13721976.8581249141814805 |
| 2026-10-25 03:03102520260303-0000-XX8916 | CGOCGOD | 1.0002920463443319 | 21005428.4350893168220110 |
| 2026-10-25 00:00102520260000-0000-XX8914 | CGOCGOD | 1.0003608942973856 | 20029391.3908263295462290 |
| 2026-10-24 03:02102420260302-0000-XU6516 | CGOCGOD | 1.0002448897879825 | 24503618.4852296910331550 |
| 2026-10-24 00:00102420260000-0000-XU6514 | CGOCGOD | 1.0001401791044424 | 28403640.9003828008149904 |
| 2026-10-23 03:03102320260303-0000-XR2454 | CGOCGOD | 0.9999689773267527 | 42274534.7615928255196317 |
| 2026-10-23 00:00102320260000-0000-XR2452 | CGOCGOD | 0.9999623518760423 | 38513298.1709018379730752 |
| 2026-10-22 03:04102220260304-0000-XN7172 | CGOCGOD | 1.0000495911675449 | 20650288.8824851130949694 |
| 2026-10-22 00:00102220260000-0000-XN7170 | CGOCGOD | 1.0001446798650448 | 20318552.0619315090065053 |
| 2026-10-21 22:22102120262222-0000-XM2336 | KRAKENKRKN | 1.0010000000000000 | 10.1150000000000000 |
| 2026-10-21 03:03102120260303-0000-XK2444 | CGOCGOD | 1.0002924337208259 | 32678881.4222750597252546 |
| 2026-10-21 00:00102120260000-0000-XK2442 | CGOCGOD | 1.0003182991949555 | 33189140.5036683153974144 |
| 2026-10-20 21:53102020262153-0000-XI8102 | KRAKENKRKN | 1.0010000000000000 | 23.3731800000000000 |
| 2026-10-20 03:10102020260310-0000-XF7094 | CGOCGOD | 1.0000573256845136 | 13029473.1485586773028003 |
| 2026-10-20 00:00102020260000-0000-XF7092 | CGOCGOD | 1.0001965728546784 | 12851294.3988684758912032 |
| 2026-10-19 22:11101920262211-0000-XE0388 | KRAKENKRKN | 1.0010000000000000 | 8.0671000000000000 |
| 2026-10-19 03:02101920260302-0000-XA8798 | CGOCGOD | 1.0004072191611977 | 5195464.4588366790651915 |
| 2026-10-19 00:00101920260000-0000-XA8796 | CGOCGOD | 1.0003789570716954 | 4930729.2558927870308122 |
| 2026-10-18 16:20101820261620-0000-WY8252 | KRAKENKRKN | 1.0010000000000000 | 2016.7748400000000000 |
| 2026-10-18 15:57101820261557-0000-WY7962 | KRAKENKRKN | 1.0010000000000000 | 2008.7077400000000000 |
| 2026-10-18 03:03101820260303-0000-WW4596 | CGOCGOD | 1.0002720568801655 | 11450329.8305068763408172 |
| 2026-10-18 00:00101820260000-0000-WW4594 | CGOCGOD | 1.0003082710869584 | 12593886.1586830624235224 |
| 2026-10-17 22:27101720262227-0000-WU8474 | KRAKENKRKN | 1.0010000000000000 | 5.3961000000000000 |
| 2026-10-17 03:04101720260304-0000-WR6800 | CGOCGOD | 1.0002389219545613 | 20106321.0905576568756414 |
| 2026-10-17 00:01101720260001-0000-WQ0482 | KRAKENKRKN | 1.0010000000000000 | 10.3961000000000000 |
| 2026-10-17 00:00101720260000-0000-WR6798 | CGOCGOD | 1.0001838584624259 | 18845683.2029814972116320 |
| 2026-10-16 22:22101620262222-0000-WP9404 | KRAKENKRKN | 1.0010000000000000 | 15.3960500000000000 |
Valuation source notes
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.