DORRS MARKET INTELLIGENCE

OpenEden OpenDollar

USDOStablecoinOpenEden Digital

Open terminal ↗

Latest reported sale price0.99704847DORRS last sale · CGOAs reported: 2026-10-25 15:13

Global token market capitalization$14.48MDORRS blockchain market data

Circulating supply14,526,038DORRS issuer token data

Fully diluted valuation (FDV)$15.19MDORRS issuer token data

Reported deployment value$14.48MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-0642380646

OpenEden OpenDollar $USDO is a regulated, yield-bearing stablecoin pegged 1:1 to the U.S. dollar that distributes U.S. Treasury bill yield to holders through daily rebasing, issued by BMA-licensed OpenEden Digital and backed by tokenized U.S. Treasuries — primarily the TBILL Fund, whose underlying Treasury assets are custodied and managed by BNY.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.997048472026-10-25 15:13 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-25 15:13102520261513-0000-YB8566	CGOCGOD	0.9970484704736840	286.9345976522980000
2026-10-25 15:13102520261513-0000-YC4524	CGOCGOD	0.9970484704736840	286.9345976522980000
2026-10-25 00:00102520260000-0000-YF3300	CGOCGOD	0.9966657073110968	286.9345976522999851
2026-10-24 13:19102420261319-0000-XY7282	CGOCGOD	0.9987691109892730	2.1254902985305100
2026-10-24 13:19102420261319-0000-XZ3750	CGOCGOD	0.9987691109892730	2.1254902985305100
2026-10-24 00:00102420260000-0000-YF3298	CGOCGOD	0.9968578544903270	2.1254902985000003
2026-10-22 20:02102220262002-0000-XS2434	CGOCGOD	0.9981131491140510	11.6979504493963000
2026-10-22 20:02102220262002-0000-XS8808	CGOCGOD	0.9981131491140510	11.6979504493963000
2026-10-22 00:00102220260000-0000-XV6570	CGOCGOD	0.9959381752094721	3935.5130383821001933
2026-10-21 16:13102120261613-0000-XO7380	CGOCGOD	0.9962921474662960	1863.5573310244200000
2026-10-21 16:13102120261613-0000-XP3778	CGOCGOD	0.9962921474662960	1863.5573310244200000
2026-10-21 15:40102120261540-0000-XO7378	CGOCGOD	0.9968943623330310	2071.9557073576700000
2026-10-21 15:40102120261540-0000-XP3776	CGOCGOD	0.9968943623330310	2071.9557073576700000
2026-10-21 00:00102120260000-0000-XV6568	CGOCGOD	0.9956013017954676	2071.9557073576999736
2026-10-20 00:00102020260000-0000-XL2448	CGOCGOD	0.9974845654089585	490.3528176663999279
2026-10-19 19:51101920261951-0000-XG8724	CGOCGOD	0.9996806919885440	9.7833428136822200
2026-10-19 19:51101920261951-0000-XH7388	CGOCGOD	0.9996806919885440	9.7833428136822200
2026-10-19 09:40101920260940-0000-XG8722	CGOCGOD	0.9985599946792300	32.9849659996170000
2026-10-19 09:40101920260940-0000-XH7386	CGOCGOD	0.9985599946792300	32.9849659996170000
2026-10-19 04:59101920260459-0000-XG8720	CGOCGOD	0.9987597120817010	438.5686179678220000
2026-10-19 04:59101920260459-0000-XH7384	CGOCGOD	0.9987597120817010	438.5686179678220000
2026-10-19 03:14101920260314-0000-XB7182	CGOCGOD	0.9970114004268100	9.0158908852814100
2026-10-19 03:14101920260314-0000-XC4018	CGOCGOD	0.9970114004268100	9.0158908852814100
2026-10-19 00:00101920260000-0000-XL2446	CGOCGOD	0.9968035883955908	12803.8296436944012968
2026-10-18 15:58101820261558-0000-XB7180	CGOCGOD	0.9970769405789610	44.9452800430916000
2026-10-18 15:58101820261558-0000-XC4016	CGOCGOD	0.9970769405789610	44.9452800430916000
2026-10-18 15:57101820261557-0000-XB7178	CGOCGOD	0.9954862016453450	1983.2634309754900000
2026-10-18 15:57101820261557-0000-XC4014	CGOCGOD	0.9954862016453450	1983.2634309754900000
2026-10-18 15:54101820261554-0000-XB7174	CGOCGOD	0.9921932094564620	58.9286546557184000
2026-10-18 15:54101820261554-0000-XB7176	CGOCGOD	0.9961826523327590	3105.4239730302700000

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.