DORRS MARKET INTELLIGENCE

PAXOS USD

USDPStablecoinPaxos

Open terminal ↗

Latest reported sale price0.9984684DORRS last sale · CGOAs reported: 2026-10-28 02:51

Global token market capitalization$3.58KDORRS blockchain market data

Circulating supply999,565,830DORRS issuer token data

Fully diluted valuation (FDV)$2.01MDORRS issuer token data

Reported deployment value$3.58KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-7232930888

Pax Dollar (USDP) is a U.S. dollar–denominated stablecoin issued by Paxos. Each USDP is backed 1:1 by U.S. dollar cash and cash-equivalent reserves and is redeemable for one U.S. dollar through Paxos, subject to applicable account and compliance requirements. Paxos manages the token’s issuance, redemption, reserve custody, and smart-contract administration under regulatory oversight. Reserve reports and independent attestations provide transparency regarding the assets backing tokens in circulation.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.99846842026-10-28 02:51 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-28 02:51102820260251-0000-YG3802	CGOCGOD	0.9984683971801760	0.0686563523576245
2026-10-28 02:19102820260219-0000-YG3798	CGOCGOD	1.0092203774009400	13.9748153805609000
2026-10-28 02:19102820260219-0000-YG3800	CGOCGOD	1.0061629917577900	13.9748153837771000
2026-10-28 02:17102820260217-0000-YG3796	CGOCGOD	1.0006647814706700	0.0667873137695105
2026-10-28 02:16102820260216-0000-YG3792	CGOCGOD	1.0050648300850000	36.1989039969005000
2026-10-28 02:16102820260216-0000-YG3794	CGOCGOD	1.0049472683638900	36.1989039969005000
2026-10-28 01:43102820260143-0000-YG3790	CGOCGOD	0.9986923444214870	0.0495309143233456
2026-10-28 01:42102820260142-0000-YG3788	CGOCGOD	0.9991243482290740	0.0392965640326925
2026-10-28 01:41102820260141-0000-YG3786	CGOCGOD	1.0026343404702400	37.3022614998307000
2026-10-28 01:23102820260123-0000-YG3784	CGOCGOD	0.9995822221611950	3.6874324206630600
2026-10-28 01:22102820260122-0000-YG3782	CGOCGOD	0.9989408390672110	4.3636889980030900
2026-10-28 01:21102820260121-0000-YG3778	CGOCGOD	0.9976429515076960	18.1541359569806000
2026-10-28 01:21102820260121-0000-YG3780	CGOCGOD	0.9980268176358920	12.7100155276555000
2026-10-28 00:34102820260034-0000-YG3774	CGOCGOD	1.0018993462581700	15.4450344766480000
2026-10-28 00:34102820260034-0000-YG3776	CGOCGOD	0.9984822771857480	138.8583362965690000
2026-10-28 00:25102820260025-0000-YG3772	CGOCGOD	0.9986399170339100	5.3154566964356300
2026-10-28 00:23102820260023-0000-YG3764	CGOCGOD	0.9990073084857660	50.6460080638274000
2026-10-28 00:23102820260023-0000-YG3766	CGOCGOD	0.9984567139671270	50.6460085823359000
2026-10-28 00:23102820260023-0000-YG3768	CGOCGOD	0.9979221456621940	198.2983846818180000
2026-10-28 00:23102820260023-0000-YG3770	CGOCGOD	1.0040902652616500	798.4129226217080000
2026-10-27 23:47102720262347-0000-YG3760	CGOCGOD	1.0042402024052400	26.1280521133828000
2026-10-27 23:47102720262347-0000-YG3762	CGOCGOD	0.9977204776506200	26.1280521133828000
2026-10-27 22:13102720262213-0000-YG3758	CGOCGOD	1.0032826758211900	3.5266157354790100
2026-10-27 22:08102720262208-0000-YG3756	CGOCGOD	0.9983519112570080	0.1294663231922290
2026-10-27 21:33102720262133-0000-YG3752	CGOCGOD	1.0033661180654900	62.2778364829902000
2026-10-27 21:33102720262133-0000-YG3754	CGOCGOD	1.0035804280324600	62.2778364829902000
2026-10-27 20:19102720262019-0000-YG3748	CGOCGOD	1.0013243629441900	42.6520852988039000
2026-10-27 20:19102720262019-0000-YG3750	CGOCGOD	1.0013249050730600	42.6520852988039000
2026-10-27 20:18102720262018-0000-YG3744	CGOCGOD	1.0009001470295000	0.4714619997663610
2026-10-27 20:18102720262018-0000-YG3746	CGOCGOD	1.0011360856687200	0.4714619997663610

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.