DORRS MARKET INTELLIGENCE
Tether USD
ASSET PROFILE
Business description
Tether is a technology company that issues stablecoins, primarily USDT, which is pegged to the US dollar. Its stablecoins aim to provide a digital alternative to fiat currencies and facilitate faster, cheaper, and more secure transactions on various blockchain networks. The company also engages in other blockchain-related ventures like Bitcoin mining, education, and payment solutions.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price0.9998172026-10-27 23:40 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 23:40102720262340-0000-YG3020 | KRAKENKRKN | 0.9998170000000000 | 8741931.1296764600000000 |
| 2026-10-27 23:39102720262339-0000-YG3012 | KRAKENKRKN | 0.9989790000000000 | 2513672.3325860200000000 |
| 2026-10-27 23:38102720262338-0000-YG3018 | KRAKENKRKN | 0.9995290000000000 | 44694362.1143159200000000 |
| 2026-10-27 23:33102720262333-0000-YG3016 | KRAKENKRKN | 0.9993330000000000 | 1406080.4332254400000000 |
| 2026-10-27 22:03102720262203-0000-YG3014 | KRAKENKRKN | 0.9999480000000000 | 207879.9736533600000000 |
| 2026-10-27 21:36102720262136-0000-YG3022 | KRAKENKRKN | 0.9952370000000000 | 6005.9782889600000000 |
| 2026-10-27 03:02102720260302-0000-YD6606 | CGOCGOD | 0.9923083441626880 | 140.8000000000000000 |
| 2026-10-27 03:02102720260302-0000-YD6608 | CGOCGOD | 1.0027898150836000 | 1.6871540000000000 |
| 2026-10-27 03:02102720260302-0000-YD6610 | CGOCGOD | 1.0025972096027300 | 54.8516630000000000 |
| 2026-10-27 03:02102720260302-0000-YD6612 | CGOCGOD | 1.0022183342990300 | 56.3248250000000000 |
| 2026-10-27 03:02102720260302-0000-YD7140 | CGOCGOD | 0.9965649697890280 | 52.5028100000000000 |
| 2026-10-27 03:02102720260302-0000-YD7142 | CGOCGOD | 0.9965649697890280 | 128.9062500000000000 |
| 2026-10-27 03:02102720260302-0000-YD7144 | CGOCGOD | 0.9965649697890280 | 24.2187500000000000 |
| 2026-10-27 03:02102720260302-0000-YD7146 | CGOCGOD | 0.9965649697890280 | 96.8750000000000000 |
| 2026-10-27 03:02102720260302-0000-YD7148 | CGOCGOD | 0.9965649697890280 | 105.7130750000000000 |
| 2026-10-27 03:02102720260302-0000-YD7150 | CGOCGOD | 0.9965649697890280 | 56.5657650000000000 |
| 2026-10-27 03:02102720260302-0000-YD7152 | CGOCGOD | 0.9965649697890280 | 49.1473100000000000 |
| 2026-10-27 03:02102720260302-0000-YD7154 | CGOCGOD | 0.9965649697890280 | 94.0849680000000000 |
| 2026-10-27 03:02102720260302-0000-YD7156 | CGOCGOD | 0.9965649697890280 | 49.3412520000000000 |
| 2026-10-27 03:02102720260302-0000-YD7158 | CGOCGOD | 0.9965649697890280 | 44.7437160000000000 |
| 2026-10-27 03:02102720260302-0000-YD7160 | CGOCGOD | 1.0002487597938200 | 24.7385020000000000 |
| 2026-10-27 03:02102720260302-0000-YD7162 | CGOCGOD | 0.9965649697890280 | 5.9546040000000000 |
| 2026-10-27 03:02102720260302-0000-YD7164 | CGOCGOD | 0.9965649697890280 | 0.0728360000000000 |
| 2026-10-27 03:02102720260302-0000-YD7166 | CGOCGOD | 0.9965649697890280 | 0.8111220000000000 |
| 2026-10-27 03:02102720260302-0000-YD7168 | CGOCGOD | 1.0003710385351500 | 146.8294170000000000 |
| 2026-10-27 03:02102720260302-0000-YD7170 | CGOCGOD | 1.0000064053881000 | 17.4003300000000000 |
| 2026-10-27 03:02102720260302-0000-YD7172 | CGOCGOD | 0.9965649697890280 | 17.4003300000000000 |
| 2026-10-27 03:02102720260302-0000-YD7174 | CGOCGOD | 0.9965649697890280 | 66.3896820000000000 |
| 2026-10-27 03:02102720260302-0000-YD7176 | CGOCGOD | 0.9965649697890280 | 58.0912160000000000 |
| 2026-10-27 03:02102720260302-0000-YD7178 | CGOCGOD | 1.0001674109854900 | 10.0442950000000000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.