DORRS MARKET INTELLIGENCE
USDtb
ASSET PROFILE
Business description
USDtb is Ethena's Treasury-backed stablecoin, fully reserved with cash and short-term U.S. Treasury bills. A portion of its reserves are held in BlackRock's USD Institutional Digital Liquidity Fund (BUIDL). USDtb is issued by Anchorage Digital Bank under direct U.S. federal oversight as a federally regulated stablecoin supervised by the Office of the Comptroller of the Currency (OCC).
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price1.00004562026-10-27 02:41 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 02:41102720260241-0000-YE3242 | CGOCGOD | 1.0000455822758600 | 280000.0000000000000000 |
| 2026-10-27 01:51102720260151-0000-YE3240 | CGOCGOD | 0.9978846731777860 | 0.0000993500000000 |
| 2026-10-27 01:35102720260135-0000-YE3238 | CGOCGOD | 1.0006115666514900 | 2000.0000000000000000 |
| 2026-10-27 01:12102720260112-0000-YE3236 | CGOCGOD | 0.9997523459496320 | 20015.0335452242000000 |
| 2026-10-26 14:22102620261422-0000-YE3234 | CGOCGOD | 0.9985589760574360 | 2329.7319162408600000 |
| 2026-10-26 13:12102620261312-0000-YE3230 | CGOCGOD | 0.9988547904233240 | 16769.3556754636000000 |
| 2026-10-26 13:12102620261312-0000-YE3232 | CGOCGOD | 0.9953414396269110 | 3245.6778697606500000 |
| 2026-10-26 12:13102620261213-0000-YE3228 | CGOCGOD | 1.0004855584685300 | 6279.2719890925200000 |
| 2026-10-26 12:06102620261206-0000-YE3224 | CGOCGOD | 1.0011193243460600 | 4923.0564508856100000 |
| 2026-10-26 12:06102620261206-0000-YE3226 | CGOCGOD | 0.9994416282545920 | 1357.5077999737600000 |
| 2026-10-26 11:24102620261124-0000-YE3222 | CGOCGOD | 0.9992467469690160 | 5998.7161890897600000 |
| 2026-10-26 10:42102620261042-0000-YE3220 | CGOCGOD | 1.0008332317135300 | 10651.0000000000000000 |
| 2026-10-26 10:30102620261030-0000-YE3218 | CGOCGOD | 0.9992006162687230 | 15000.0000000000000000 |
| 2026-10-26 09:46102620260946-0000-YE3216 | CGOCGOD | 0.9994945126031040 | 374.1448162863790000 |
| 2026-10-26 07:12102620260712-0000-YE3214 | CGOCGOD | 1.0010826857777600 | 20015.0335452242000000 |
| 2026-10-26 07:01102620260701-0000-YE3212 | CGOCGOD | 0.9984910873624640 | 50000.0000000000000000 |
| 2026-10-26 02:57102620260257-0000-YA9884 | CGOCGOD | 0.9992864047200080 | 102.0000000000000000 |
| 2026-10-26 02:35102620260235-0000-YA9882 | CGOCGOD | 1.0013739047244300 | 10000.0000000000000000 |
| 2026-10-26 02:23102620260223-0000-YA9880 | CGOCGOD | 0.9999539285202670 | 6.3673276578751900 |
| 2026-10-26 01:28102620260128-0000-YA9878 | CGOCGOD | 1.0015490073369400 | 50000.0000000000000000 |
| 2026-10-26 01:12102620260112-0000-YA9876 | CGOCGOD | 1.0003061145528800 | 20015.0335452242000000 |
| 2026-10-25 22:23102520262223-0000-YA9874 | CGOCGOD | 0.9942958501498720 | 100.0000000000000000 |
| 2026-10-25 18:08102520261808-0000-YA9872 | CGOCGOD | 0.9993456119868870 | 106.7347593458020000 |
| 2026-10-25 18:00102520261800-0000-YA9870 | CGOCGOD | 0.9998505751992490 | 106.7347593458020000 |
| 2026-10-25 15:00102520261500-0000-YA9868 | CGOCGOD | 0.9990572374385510 | 189.4362956319060000 |
| 2026-10-25 14:49102520261449-0000-YA9866 | CGOCGOD | 0.9996597889089800 | 95027.4435174666000000 |
| 2026-10-25 14:40102520261440-0000-YA9864 | CGOCGOD | 0.9993117669025850 | 63.6208242899625000 |
| 2026-10-25 11:20102520261120-0000-YA9862 | CGOCGOD | 0.9999531964805010 | 29.9210052526713000 |
| 2026-10-25 11:06102520261106-0000-YA9860 | CGOCGOD | 0.9998507164353260 | 49.7344894517517000 |
| 2026-10-25 10:59102520261059-0000-YA9858 | CGOCGOD | 0.9998480248594830 | 19.9432067573861000 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.