DORRS MARKET INTELLIGENCE

Vanguard xStocks

VTIXEquityxStocks

Open terminal ↗

Latest reported sale price378.1DORRS last sale · KRAKENAs reported: 2026-10-27 21:47

Global token market capitalization$1.84MDORRS blockchain market data

Circulating supply4,846.32DORRS issuer token data

Fully diluted valuation (FDV)$22.73MDORRS issuer token data

Reported deployment value$1.84MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-4720289635

Vanguard xStock (VTIX) is a tokenized financial instrument issued by Backed Finance under the xStocks platform. The token is designed to track the price performance of the Vanguard Total Stock Market ETF (VTI), providing blockchain-based access to U.S. equity market exposure. Each token is backed 1:1 by the underlying asset held in custody, enabling transparent, on-chain settlement and fractional ownership. VTIX is structured as a tracker certificate and provides economic exposure without direct ownership of the underlying ETF shares.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price378.12026-10-27 21:47 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 21:47102720262147-0000-YG3122	KRAKENKRKN	378.1000000000000000	8.3600960000000000
2026-10-26 19:10102620261910-0000-YC7958	KRAKENKRKN	379.7000000000000000	3.8914670000000000
2026-10-23 21:39102320262139-0000-XT3094	KRAKENKRKN	379.5300000000000000	19.2351540000000000
2026-10-22 21:04102220262104-0000-XP6926	KRAKENKRKN	382.9800000000000000	3.2090570000000000
2026-10-21 20:16102120262016-0000-XM2520	KRAKENKRKN	382.7000000000000000	0.3173490000000000
2026-10-20 20:53102020262053-0000-XI8184	KRAKENKRKN	377.1800000000000000	7.2092050000000000
2026-10-20 16:55102020261655-0000-XI7838	KRAKENKRKN	377.6200000000000000	6.2107670000000000
2026-10-20 16:32102020261632-0000-XI7590	KRAKENKRKN	383.2200000000000000	4.8151350000000000
2026-10-20 16:23102020261623-0000-XI7452	KRAKENKRKN	382.8800000000000000	4.2994550000000000
2026-10-20 15:29102020261529-0000-XI6780	KRAKENKRKN	380.9500000000000000	4.2847040000000000
2026-10-20 15:01102020261501-0000-XI6284	KRAKENKRKN	378.5600000000000000	8.5732850000000000
2026-10-20 14:42102020261442-0000-XI5968	KRAKENKRKN	384.4200000000000000	8.4910060000000000
2026-10-20 14:24102020261424-0000-XI5674	KRAKENKRKN	377.7000000000000000	7.7205850000000000
2026-10-20 13:21102020261321-0000-XI4736	KRAKENKRKN	375.1600000000000000	7.4084270000000000
2026-10-20 13:08102020261308-0000-XI4626	KRAKENKRKN	375.1500000000000000	7.3684270000000000
2026-10-20 13:06102020261306-0000-XI4478	KRAKENKRKN	383.0800000000000000	6.9241190000000000
2026-10-20 12:11102020261211-0000-XI3820	KRAKENKRKN	374.7100000000000000	6.9077320000000000
2026-10-20 11:00102020261100-0000-XI2938	KRAKENKRKN	375.1700000000000000	6.6987820000000000
2026-10-20 10:48102020261048-0000-XI2800	KRAKENKRKN	375.1600000000000000	7.0087880000000000
2026-10-20 10:44102020261044-0000-XI2674	KRAKENKRKN	383.6100000000000000	8.1859940000000000
2026-10-20 09:13102020260913-0000-XI1654	KRAKENKRKN	383.6100000000000000	9.6336030000000000
2026-10-20 07:39102020260739-0000-XI0576	KRAKENKRKN	383.5800000000000000	9.8278360000000000
2026-10-20 05:27102020260527-0000-XH9034	KRAKENKRKN	383.5800000000000000	16.1519020000000000
2026-10-20 02:05102020260205-0000-XE3114	KRAKENKRKN	383.5900000000000000	16.7979320000000000
2026-10-20 01:14102020260114-0000-XE2540	KRAKENKRKN	375.7700000000000000	16.4072210000000000
2026-10-19 19:58101920261958-0000-XD8938	KRAKENKRKN	375.7600000000000000	16.4126360000000000
2026-10-19 19:57101920261957-0000-XD9068	KRAKENKRKN	375.7500000000000000	16.4126360000000000
2026-10-19 16:45101920261645-0000-XD6774	KRAKENKRKN	382.2800000000000000	16.2313510000000000
2026-10-19 15:08101920261508-0000-XD5706	KRAKENKRKN	382.4800000000000000	15.3426630000000000
2026-10-19 14:06101920261406-0000-XD4708	KRAKENKRKN	381.3000000000000000	10.9778920000000000

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.