DORRS MARKET INTELLIGENCE

Coinbase Global Inc ST0x

WTCOINEquityst0x

Open terminal ↗

Latest reported sale price159.38944DORRS last sale · CGOAs reported: 2026-10-27 03:12

Global token market capitalization$332.48KDORRS blockchain market data

Circulating supply2,089.08DORRS issuer token data

Fully diluted valuation (FDV)$154.35KDORRS issuer token data

Reported deployment value$332.48KDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-9516459860

Tokenized public equity exposure to Coinbase Global, Inc. via ST0x tokenized equities; supply is “bridged real-time from stock markets” and tokens are described as 1:1 collateralised with a legal right of exchange

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price159.389442026-10-27 03:12 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:12102720260312-0000-YE6188	CGOCGOD	159.3894364557481500	627.4916866770409718
2026-10-27 00:00102720260000-0000-YE6186	CGOCGOD	159.4891167057663200	696.9298982376474544
2026-10-26 03:12102620260312-0000-YB2906	CGOCGOD	162.1152585204935700	2532.9905681438399611
2026-10-26 00:00102620260000-0000-YB2904	CGOCGOD	162.8927481337941000	310.3829078597827706
2026-10-25 03:11102520260311-0000-XY2148	CGOCGOD	163.0484943923196700	477.3672415002037451
2026-10-25 00:00102520260000-0000-XY2146	CGOCGOD	163.1764527749085000	438.0806765836849426
2026-10-24 03:11102420260311-0000-XU9762	CGOCGOD	164.5881112598381400	297.4257024280500958
2026-10-24 00:00102420260000-0000-XU9760	CGOCGOD	164.1906969797071000	317.6116838584805577
2026-10-23 03:11102320260311-0000-XR5878	CGOCGOD	168.8840988681776300	768.0864696947835734
2026-10-23 00:00102320260000-0000-XR5876	CGOCGOD	167.6037709649506800	709.9558958281453666
2026-10-22 03:13102220260313-0000-XO0396	CGOCGOD	171.3722609258241200	755.6730091185400795
2026-10-22 00:00102220260000-0000-XO0394	CGOCGOD	175.0772174669095000	708.2830314815950833
2026-10-21 03:12102120260312-0000-XK5736	CGOCGOD	171.4913329421118500	766.7756581383948092
2026-10-21 00:00102120260000-0000-XK5734	CGOCGOD	172.0972954617291200	879.1522594199098301
2026-10-20 03:18102020260318-0000-XG1344	CGOCGOD	168.5565319164749000	728.5504162287885489
2026-10-20 00:00102020260000-0000-XG1342	CGOCGOD	168.8587756468400000	779.9740824784883373
2026-10-19 03:11101920260311-0000-XB1828	CGOCGOD	174.6385281675988200	1378.9576484170358747
2026-10-19 00:00101920260000-0000-XB1826	CGOCGOD	174.1310879808761500	1258.6039402899304400
2026-10-18 03:11101820260311-0000-WW7136	CGOCGOD	173.1627113485078000	244.8706574023986371
2026-10-18 00:00101820260000-0000-WW7134	CGOCGOD	171.0696693609097600	233.2878764245686855
2026-10-17 03:13101720260313-0000-WS0028	CGOCGOD	172.5808852168665600	1133.8314675090403553
2026-10-17 00:00101720260000-0000-WS0026	CGOCGOD	172.5893704046140400	1148.2512251829163223
2026-10-16 03:12101620260312-0000-WM6250	CGOCGOD	181.3988986499121600	1158.3014342208067490
2026-10-16 00:00101620260000-0000-WM6248	CGOCGOD	181.5969723855391200	1734.8994433867746170
2026-10-15 03:13101520260313-0000-WG9172	CGOCGOD	169.5886509562769500	1674.6767805290828488
2026-10-15 00:00101520260000-0000-WG9170	CGOCGOD	171.5177697992435800	1175.8564147869717771
2026-10-14 03:12101420260312-0000-WB5100	CGOCGOD	182.5003687416444200	709.2787304981468163
2026-10-14 00:00101420260000-0000-WB5098	CGOCGOD	182.1864221720068700	855.9227008050313171
2026-10-13 03:12101320260312-0000-VW0616	CGOCGOD	179.8356188148288800	1422.1362790603134498
2026-10-13 00:00101320260000-0000-VW0614	CGOCGOD	177.8575233714289500	1307.0148508609908297

Valuation source notes

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.