DORRS Data
Assets/WTGRND

DORRS MARKET INTELLIGENCE

Wrapped Grindr Inc. ST0x

WTGRNDEquityst0x
Open terminal ↗
Latest reported sale price13.224886DORRS last sale · CGOAs reported: 2026-10-27 03:22
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-0502423972

Wrapped vault shares providing exposure to GRND through tokens issued by S01 Issuer GmbH. The wrapper exchange rate can change. Issued-token holders have an unsecured contractual claim against the issuer under the applicable prospectus and final terms.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price13.2248862026-10-27 03:22 · 86 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 86 records
Reported timeSourcePriceQuantity
2026-10-27 03:22102720260322-0000-YF1198CGOCGOD13.224885806352846092.7569854241000066
2026-10-27 00:00102720260000-0000-YF1196CGOCGOD13.246877609495193092.7429674750999906
2026-10-26 00:00102620260000-0000-YF1194CGOCGOD13.578184435236484029.2482810116999968
2026-10-25 03:20102520260320-0000-XY5322CGOCGOD13.63610413538440400.2317952955999999
2026-10-25 00:00102520260000-0000-XY5320CGOCGOD13.63578498123909600.2317952956000000
2026-10-24 03:20102420260320-0000-XV4186CGOCGOD13.674850329523490081.1558950772000000
2026-10-24 00:00102420260000-0000-XV4184CGOCGOD13.674032375921307081.1558950772000059
2026-10-23 03:21102320260321-0000-XS0120CGOCGOD13.867952843149100078.4708754798000067
2026-10-23 00:00102320260000-0000-XS0118CGOCGOD13.869901374728212078.5806250028000124
2026-10-22 03:22102220260322-0000-XO4734CGOCGOD13.7923814796291160176.5032926608999976
2026-10-22 00:00102220260000-0000-XO4732CGOCGOD13.8742338471564300170.9386210616999896
2026-10-21 03:21102120260321-0000-XL0152CGOCGOD14.193827428646243028.6925083008999979
2026-10-21 00:00102120260000-0000-XL0150CGOCGOD14.196331356218078028.6925083008999959
2026-10-20 03:27102020260327-0000-XG6174CGOCGOD14.1248467735410730202.9724028727000204
2026-10-20 00:00102020260000-0000-XG6172CGOCGOD14.1258094759074450202.9724028727000091
2026-10-19 00:00101920260000-0000-XG6170CGOCGOD14.163844296893268015.3333439577000010
2026-10-18 03:02101820260302-0000-WX0116CGOCGOD14.08606143548455404.0900834394999998
2026-10-18 00:00101820260000-0000-WX0114CGOCGOD14.08613917743529404.0900834395000001
2026-10-17 03:22101720260322-0000-WS4546CGOCGOD14.0844476195447950180.8859565504000143
2026-10-17 00:00101720260000-0000-WS4544CGOCGOD14.0846298541002140180.8859565504000425
2026-10-16 03:21101620260321-0000-WN0768CGOCGOD15.14052324679292002.1971759287000004
2026-10-16 00:00101620260000-0000-WN0766CGOCGOD15.14238919154629702.1971759286999999
2026-10-15 03:22101520260322-0000-WH3920CGOCGOD15.172684376706977038.7799050193000007
2026-10-15 00:00101520260000-0000-WH3918CGOCGOD15.175393858749429038.7799050193000015
2026-10-14 03:21101420260321-0000-WB9500CGOCGOD15.400140780452764075.0213357007000061
2026-10-14 00:00101420260000-0000-WB9498CGOCGOD15.400994110975292075.0213357007000109
2026-10-13 03:22101320260322-0000-VW5374CGOCGOD15.2029458340039590113.8890256776999981
2026-10-13 00:00101320260000-0000-VW5372CGOCGOD15.2024945551200400113.8890256777000214
2026-10-12 00:00101220260000-0000-VW5370CGOCGOD15.05368473674129003.6931910231999999
2026-10-11 03:20101120260320-0000-VM6860CGOCGOD15.03602332981064000.1484383400000000