DORRS Data
Assets/WTIAU

DORRS MARKET INTELLIGENCE

iShares Gold Trust ST0x

WTIAUEquityst0x
Open terminal ↗
Latest reported sale price68.656112DORRS last sale · CGOAs reported: 2026-10-27 03:12
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-9516459860

Tokenized public equity exposure to iShares Gold Trust Shares via ST0x tokenized equities; supply is “bridged real-time from stock markets” and tokens are described as 1:1 collateralised with a like for like legal right of exchange.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price68.6561122026-10-27 03:12 · 80 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 80 records
Reported timeSourcePriceQuantity
2026-10-27 03:12102720260312-0000-YE6764CGOCGOD68.656112045105250012.6012348878849001
2026-10-27 00:00102720260000-0000-YE6762CGOCGOD69.792207085256110012.5859709820356658
2026-10-26 02:11102620260211-0000-YB3492CGOCGOD75.10599644011653001.5540288530999998
2026-10-26 00:00102620260000-0000-YB3490CGOCGOD75.37958768263859001.8542180807522660
2026-10-25 00:00102520260000-0000-YB3488CGOCGOD76.53138717885740000.1541136278000000
2026-10-24 03:11102420260311-0000-XV0340CGOCGOD74.17985042930331002.9082714808000002
2026-10-24 00:00102420260000-0000-XV0338CGOCGOD74.17586899572086002.9240700887000003
2026-10-23 03:12102320260312-0000-XR6478CGOCGOD76.839316769960090011.3777110453526561
2026-10-23 00:00102320260000-0000-XR6476CGOCGOD77.0537902171990100234.8280309612841387
2026-10-22 03:13102220260313-0000-XO1000CGOCGOD93.9088873869503300226.1790421546367597
2026-10-22 00:00102220260000-0000-XO0998CGOCGOD77.65510414844480000.6252793765000000
2026-10-21 00:00102120260000-0000-XO0996CGOCGOD77.81097894320580000.0406466616700000
2026-10-20 00:00102020260000-0000-XK6342CGOCGOD78.50660449954621000.2061606937000000
2026-10-19 00:00101920260000-0000-XG1940CGOCGOD79.36790492322726000.1942907674000000
2026-10-18 03:11101820260311-0000-WW7736CGOCGOD80.69001626866357000.4379599255000000
2026-10-18 00:00101820260000-0000-WW7734CGOCGOD80.69039008198880000.4379599254999999
2026-10-17 03:13101720260313-0000-WS0636CGOCGOD78.43433334236440000.0907810313799999
2026-10-17 00:00101720260000-0000-WS0634CGOCGOD78.43494873601897000.0907810313799999
2026-10-16 00:00101620260000-0000-WS0632CGOCGOD78.11355102292899000.1279507444000000
2026-10-15 00:00101520260000-0000-WM6850CGOCGOD77.40966802102281000.1354264279000000
2026-10-14 03:12101420260312-0000-WB5706CGOCGOD78.12925691244118000.0444942416099999
2026-10-14 00:00101420260000-0000-WB5704CGOCGOD78.13328058214594000.0578763025999999
2026-10-13 03:12101320260312-0000-VW1220CGOCGOD77.22610749319996002.9281603237570226
2026-10-13 00:00101320260000-0000-VW1218CGOCGOD77.32832671776231004.8370823001724909
2026-10-12 03:11101220260311-0000-VR0520CGOCGOD77.41907760187686003.7317685371719833
2026-10-12 00:00101220260000-0000-VW1216CGOCGOD76.39333244181668000.6649219737999999
2026-10-11 03:11101120260311-0000-VM4440CGOCGOD78.50737853406673000.0142089203599999
2026-10-11 00:00101120260000-0000-VR0518CGOCGOD78.50855292532196000.0142089203600000
2026-10-10 03:13101020260313-0000-VH5318CGOCGOD78.38146256304158000.0523328058499999
2026-10-10 00:00101020260000-0000-VH5316CGOCGOD78.37888876790424000.0568796567899999