DORRS MARKET INTELLIGENCE

Wrapped MicroStrategy Incorporated ST0x

WTMSTREquityst0x

Open terminal ↗

Latest reported sale price140.65641DORRS last sale · CGOAs reported: 2026-10-27 03:21

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-0502423972

Wrapped vault shares providing exposure to MSTR through tokens issued by S01 Issuer GmbH. The wrapper exchange rate can change. Issued-token holders have an unsecured contractual claim against the issuer under the applicable prospectus and final terms.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price140.656412026-10-27 03:21 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:21102720260321-0000-YF1164	CGOCGOD	140.6564144881627000	9.6859801709000008
2026-10-27 00:00102720260000-0000-YF1162	CGOCGOD	142.0183897678590000	25.7847200594073323
2026-10-26 03:21102620260321-0000-YB6660	CGOCGOD	143.6394468155092000	20.2787715098527452
2026-10-26 00:00102620260000-0000-YB6658	CGOCGOD	145.6819711510841800	15.9079766676585697
2026-10-25 03:20102520260320-0000-XY5298	CGOCGOD	146.9650499740073000	13.9391682402317293
2026-10-25 00:00102520260000-0000-XY5296	CGOCGOD	146.9339743080260800	13.5698201889909312
2026-10-24 03:20102420260320-0000-XV4162	CGOCGOD	146.0354027869800600	63.6828680056488269
2026-10-24 00:00102420260000-0000-XV4160	CGOCGOD	148.1364593838981700	63.3851122304244859
2026-10-23 03:21102320260321-0000-XS0096	CGOCGOD	146.4874465437880800	32.9413404814999962
2026-10-23 00:00102320260000-0000-XS0094	CGOCGOD	144.6511573456820000	35.8615877879000069
2026-10-22 03:22102220260322-0000-XO4704	CGOCGOD	148.5830542914486000	27.9255487952000024
2026-10-22 00:00102220260000-0000-XO4702	CGOCGOD	152.6850355163569000	23.2432335608999956
2026-10-21 03:21102120260321-0000-XL0128	CGOCGOD	144.0389493878188600	37.4946780380999982
2026-10-21 00:00102120260000-0000-XL0126	CGOCGOD	144.5075999758490200	37.4946780381000011
2026-10-20 03:27102020260327-0000-XG6142	CGOCGOD	136.5801829065008800	33.3898389102999997
2026-10-20 00:00102020260000-0000-XG6140	CGOCGOD	136.6131839411688700	38.1888646128000029
2026-10-19 03:20101920260320-0000-XB4994	CGOCGOD	139.8640026593021400	5.2990257025000000
2026-10-19 00:00101920260000-0000-XG6138	CGOCGOD	138.1085674700425200	1.7583317741000001
2026-10-18 03:20101820260320-0000-WX0096	CGOCGOD	137.1553123200992000	0.1508565217000000
2026-10-18 00:00101820260000-0000-WX0094	CGOCGOD	136.4662435928081300	0.1508565217000000
2026-10-17 03:21101720260321-0000-WS4522	CGOCGOD	136.7565515203513000	41.2116266897000018
2026-10-17 00:00101720260000-0000-WS4520	CGOCGOD	136.9698633462502400	42.5072008072000007
2026-10-16 03:21101620260321-0000-WN0744	CGOCGOD	149.1168355974480400	92.6062834989438478
2026-10-16 00:00101620260000-0000-WN0742	CGOCGOD	149.1808459609499700	90.0732797112339829
2026-10-15 03:22101520260322-0000-WH3896	CGOCGOD	141.4924425090832200	23.8477588756379617
2026-10-15 00:00101520260000-0000-WH3894	CGOCGOD	149.5091063627083400	23.7896226218472322
2026-10-14 03:21101420260321-0000-WB9476	CGOCGOD	152.7023401310414400	13.1888306309628368
2026-10-14 00:00101420260000-0000-WB9474	CGOCGOD	152.1836241996710200	13.1890757208136099
2026-10-13 03:22101320260322-0000-VW5336	CGOCGOD	152.5372388107051300	77.9831733932989810
2026-10-13 00:00101320260000-0000-VW5334	CGOCGOD	152.5305525915291600	88.8590844052716366