DORRS Data
Assets/WTSKHY

DORRS MARKET INTELLIGENCE

Wrapped SK hynix Inc. ADR ST0x

WTSKHYEquityst0x
Open terminal ↗
Latest reported sale price145.61548DORRS last sale · CGOAs reported: 2026-10-27 03:21
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-0502423972

Wrapped vault shares providing exposure to SKHY through tokens issued by S01 Issuer GmbH. The wrapper exchange rate can change. Issued-token holders have an unsecured contractual claim against the issuer under the applicable prospectus and final terms.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price145.615482026-10-27 03:21 · 89 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 89 records
Reported timeSourcePriceQuantity
2026-10-27 03:21102720260321-0000-YF1178CGOCGOD145.615479359865620011.2396014074000001
2026-10-27 00:00102720260000-0000-YF1176CGOCGOD145.00333938161995009.5870019103999998
2026-10-26 03:21102620260321-0000-YB6668CGOCGOD139.53714747371558002.0285755568171393
2026-10-26 00:00102620260000-0000-YB6666CGOCGOD138.87626589457410001.5551766333999997
2026-10-25 03:20102520260320-0000-XY5310CGOCGOD138.16810806862480009.4941720030801127
2026-10-25 00:00102520260000-0000-XY5308CGOCGOD136.94375123246755009.1654195542178333
2026-10-24 03:20102420260320-0000-XV4174CGOCGOD137.339858247084780015.4387885748999996
2026-10-24 00:00102420260000-0000-XV4172CGOCGOD136.298863609499500023.6193494886000039
2026-10-23 03:21102320260321-0000-XS0108CGOCGOD135.044845358204360019.2233023848999987
2026-10-23 00:00102320260000-0000-XS0106CGOCGOD132.230554914642450017.2728213952999994
2026-10-22 03:22102220260322-0000-XO4716CGOCGOD139.362325877158750026.9870885865000021
2026-10-22 00:00102220260000-0000-XO4714CGOCGOD140.655274861764750027.5030080110000011
2026-10-21 03:21102120260321-0000-XL0140CGOCGOD146.418896875287700022.3782308774999947
2026-10-21 00:00102120260000-0000-XL0138CGOCGOD143.664879496631200026.2937935124999950
2026-10-20 03:27102020260327-0000-XG6156CGOCGOD140.095692094224900029.2009386692999987
2026-10-20 00:00102020260000-0000-XG6154CGOCGOD142.685036857735840025.9002266926999969
2026-10-19 03:20101920260320-0000-XB5004CGOCGOD140.10401562067736007.7710296672000000
2026-10-19 00:00101920260000-0000-XG6152CGOCGOD138.15425083307270000.2385516990999999
2026-10-18 03:20101820260320-0000-WX0108CGOCGOD137.22029612681558000.7154908127999999
2026-10-18 00:00101820260000-0000-WX0106CGOCGOD137.32137820874215000.7078232102000000
2026-10-17 03:22101720260322-0000-WS4534CGOCGOD136.993905701983040017.7586441864000005
2026-10-17 00:00101720260000-0000-WS4532CGOCGOD136.995678226129900026.6801749570000018
2026-10-16 03:21101620260321-0000-WN0756CGOCGOD143.188997111966220036.6085814305999958
2026-10-16 00:00101620260000-0000-WN0754CGOCGOD144.366188536069440030.7028114023000045
2026-10-15 03:22101520260322-0000-WH3908CGOCGOD139.943440282749750027.5142611539999984
2026-10-15 00:00101520260000-0000-WH3906CGOCGOD141.747195775681580028.8828219584999973
2026-10-14 03:21101420260321-0000-WB9488CGOCGOD157.197928960716500028.1773046202999986
2026-10-14 00:00101420260000-0000-WB9486CGOCGOD155.984146590590970033.0227257519999972
2026-10-13 03:22101320260322-0000-VW5350CGOCGOD153.046183337260500028.1238437357999996
2026-10-13 00:00101320260000-0000-VW5348CGOCGOD160.533365901660100023.1683666646999967