DORRS MARKET INTELLIGENCE

Wrapped Space Exploration Technologies Corp. ST0x

WTSPCXEquityst0x

Open terminal ↗

Latest reported sale price146.71884DORRS last sale · CGOAs reported: 2026-10-27 02:20

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-0502423972

Wrapped vault shares providing exposure to SPCX through tokens issued by S01 Issuer GmbH. The wrapper exchange rate can change. Issued-token holders have an unsecured contractual claim against the issuer under the applicable prospectus and final terms.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price146.718842026-10-27 02:20 · 93 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 93 records

Reported time	Source	Price	Quantity
2026-10-27 02:20102720260220-0000-YF1182	CGOCGOD	146.7188375384372700	0.0852464540700000
2026-10-27 00:00102720260000-0000-YF1180	CGOCGOD	146.7813273920381500	0.0852464540700000
2026-10-26 02:09102620260209-0000-YB6674	CGOCGOD	148.4216799185149000	0.0110766744300000
2026-10-26 00:00102620260000-0000-YB6672	CGOCGOD	148.1158885910786000	0.0110766744300000
2026-10-25 00:00102520260000-0000-YB6670	CGOCGOD	148.6646349765897000	0.0110766744300000
2026-10-22 01:49102220260149-0000-XO4722	CGOCGOD	160.4018128379046300	0.4767465035999999
2026-10-22 00:00102220260000-0000-XO4720	CGOCGOD	160.4096449106347700	0.4767465035999999
2026-10-21 00:00102120260000-0000-XO4718	CGOCGOD	160.7380851923944000	0.2952070784999999
2026-10-13 03:22101320260322-0000-VW5356	CGOCGOD	162.0743778239735800	0.2405482362000000
2026-10-13 00:00101320260000-0000-VW5354	CGOCGOD	162.6797570906656200	0.2313672607999999
2026-10-12 00:00101220260000-0000-VW5352	CGOCGOD	163.0539303687776300	0.1979100249000000
2026-10-11 03:20101120260320-0000-VM6852	CGOCGOD	155.5433893611140700	0.1853192124999999
2026-10-11 00:00101120260000-0000-VM6850	CGOCGOD	155.5510424663870600	0.1853192124999999
2026-10-10 03:22101020260322-0000-VH9336	CGOCGOD	161.9048044332407000	0.2182848556000000
2026-10-10 00:00101020260000-0000-VH9334	CGOCGOD	161.9028012086466800	0.2182848555999999
2026-10-09 03:21100920260321-0000-VC3166	CGOCGOD	161.3966846015157700	0.2369653596000000
2026-10-09 00:00100920260000-0000-VC3164	CGOCGOD	162.9259466235525600	0.1831856836999999
2026-10-08 03:20100820260320-0000-UW9256	CGOCGOD	167.9715980979388200	0.0092289323079999
2026-10-08 00:00100820260000-0000-VC3162	CGOCGOD	167.9927576223895200	0.0548585832899999
2026-10-07 03:20100720260320-0000-UR8204	CGOCGOD	168.5364302451906700	0.2212322464000000
2026-10-07 00:00100720260000-0000-UR8202	CGOCGOD	170.7031392248230200	0.1756025954000000
2026-10-06 03:21100620260321-0000-UM5690	CGOCGOD	155.2756490966556800	2.5835754114000000
2026-10-06 00:00100620260000-0000-UM5688	CGOCGOD	155.2948520780841800	2.5835754113999999
2026-10-05 00:00100520260000-0000-UM5686	CGOCGOD	158.4940371748850500	0.0591696846100000
2026-10-04 02:03100420260203-0000-UC7144	CGOCGOD	157.1765778206649600	0.0965167691099999
2026-10-04 00:00100420260000-0000-UC7142	CGOCGOD	157.1741755303763200	0.0965167691100000
2026-10-03 03:22100320260322-0000-TX9720	CGOCGOD	157.7113296650345000	0.4281443804000000
2026-10-03 00:00100320260000-0000-TX9718	CGOCGOD	157.7076390896854000	0.4281443803999999
2026-10-02 03:21100220260321-0000-TS7116	CGOCGOD	150.1238616534909600	1.2561083640999999
2026-10-02 00:00100220260000-0000-TS7114	CGOCGOD	150.1302694399157000	1.2607205873000001