DORRS MARKET INTELLIGENCE

State Street SPDR Portfolio S&P 500 ETF ST0x

WTSPYMEquityst0x

Open terminal ↗

Latest reported sale price90.2762DORRS last sale · CGOAs reported: 2026-10-27 03:12

Global token market capitalization$2.29MDORRS blockchain market data

Circulating supply2,991.48DORRS issuer token data

Fully diluted valuation (FDV)$30.41KDORRS issuer token data

Reported deployment value$2.29MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-9516459860

Tokenized public ETF exposure to State Street SPDR Portfolio S&P 500 via ST0x tokenized equities; supply is “bridged real-time from stock markets” and tokens are described as 1:1 collateralised with a legal right of exchange

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price90.27622026-10-27 03:12 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:12102720260312-0000-YE6760	CGOCGOD	90.2761997274552400	686.6446694499049765
2026-10-27 00:00102720260000-0000-YE6758	CGOCGOD	90.2027727532977800	685.8137183959698426
2026-10-26 03:12102620260312-0000-YB3486	CGOCGOD	89.0162237994622500	863.2323507420242106
2026-10-26 00:00102620260000-0000-YB3484	CGOCGOD	89.0467343417527700	861.5344302556007501
2026-10-25 03:12102520260312-0000-XY2708	CGOCGOD	89.7892484678887000	170.0989451382525409
2026-10-25 00:00102520260000-0000-XY2706	CGOCGOD	89.7930374330505300	170.4221642831398656
2026-10-24 03:11102420260311-0000-XV0336	CGOCGOD	89.9228713049332000	433.8169933521425489
2026-10-24 00:00102420260000-0000-XV0334	CGOCGOD	89.9239822152152300	437.0944382627960574
2026-10-23 03:12102320260312-0000-XR6474	CGOCGOD	90.1209206449871700	412.4930875401481234
2026-10-23 00:00102320260000-0000-XR6472	CGOCGOD	90.0308648477478800	363.2320083985575983
2026-10-22 03:13102220260313-0000-XO0994	CGOCGOD	91.0840880190867900	302.9912720930738881
2026-10-22 00:00102220260000-0000-XO0992	CGOCGOD	91.2505405342782200	296.6112758683650693
2026-10-21 03:12102120260312-0000-XK6340	CGOCGOD	90.7738480739310900	139.4003202794656493
2026-10-21 00:00102120260000-0000-XK6338	CGOCGOD	90.8022966988972500	138.2824218493687829
2026-10-20 03:19102020260319-0000-XG1938	CGOCGOD	90.7525948614463000	222.1919026723108052
2026-10-20 00:00102020260000-0000-XG1936	CGOCGOD	90.7617473890118300	232.9428540623078140
2026-10-19 03:12101920260312-0000-XB2424	CGOCGOD	90.1251493321507400	59.5460991517772481
2026-10-19 00:00101920260000-0000-XB2422	CGOCGOD	90.1727422153601500	61.4997140613617622
2026-10-18 03:11101820260311-0000-WW7732	CGOCGOD	90.6070152759989300	209.7544719630251054
2026-10-18 00:00101820260000-0000-WW7730	CGOCGOD	90.7157107646970800	197.1863914267422727
2026-10-17 03:13101720260313-0000-WS0630	CGOCGOD	89.9835266418533700	357.9762285478706549
2026-10-17 00:00101720260000-0000-WS0628	CGOCGOD	90.0066305109997300	358.1700525211692723
2026-10-16 03:12101620260312-0000-WM6848	CGOCGOD	91.1413774692327600	119.3065930780236954
2026-10-16 00:00101620260000-0000-WM6846	CGOCGOD	91.1368562364511200	161.0098205174135654
2026-10-15 03:13101520260313-0000-WG9774	CGOCGOD	90.5260064717863600	489.5784493478228283
2026-10-15 00:00101520260000-0000-WG9772	CGOCGOD	90.6543897869912200	464.2687567603342372
2026-10-14 03:12101420260312-0000-WB5702	CGOCGOD	91.7633976268773400	267.6364390329792500
2026-10-14 00:00101420260000-0000-WB5700	CGOCGOD	91.7681918293337300	275.8073407516346849
2026-10-13 03:12101320260312-0000-VW1214	CGOCGOD	92.0712773528986000	293.3541260860003017
2026-10-13 00:00101320260000-0000-VW1212	CGOCGOD	92.0659406525489900	295.8601179898174376

Valuation source notes

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.