DORRS MARKET INTELLIGENCE

Wrapped Tootsie Roll Industries, Inc. ST0x

WTTREquityst0x

Open terminal ↗

Latest reported sale price34.276676DORRS last sale · CGOAs reported: 2026-10-27 03:21

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-9516459860

Tokenized share providing 1:1 economic exposure to Tootsie Roll Industries, Inc., issued as an ERC-4626 vault by S01 Issuer GmbH under an FMA-approved EU Base Prospectus.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price34.2766762026-10-27 03:21 · 70 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 70 records

Reported time	Source	Price	Quantity
2026-10-27 03:21102720260321-0000-YF1160	CGOCGOD	34.2766763273081950	28.2145341234999993
2026-10-26 00:00102620260000-0000-YF1158	CGOCGOD	34.8281907338884760	5.8890228195000003
2026-10-25 00:00102520260000-0000-XY5294	CGOCGOD	34.9024216040815700	13.2122868289999988
2026-10-24 03:20102420260320-0000-XV4158	CGOCGOD	34.9034044432491940	164.4733289909999749
2026-10-24 00:00102420260000-0000-XV4156	CGOCGOD	34.9013167154346400	164.4733289909999692
2026-10-23 03:21102320260321-0000-XS0092	CGOCGOD	36.8272851905802200	56.5821053837999979
2026-10-23 00:00102320260000-0000-XS0090	CGOCGOD	36.8324562864226760	56.6463548685000004
2026-10-22 03:22102220260322-0000-XO4700	CGOCGOD	36.1262917123086640	125.6856450833999833
2026-10-22 00:00102220260000-0000-XO4698	CGOCGOD	36.1444826310940000	125.6213955986000011
2026-10-21 03:21102120260321-0000-XL0124	CGOCGOD	37.3216473411988300	21.1773440437000031
2026-10-21 00:00102120260000-0000-XL0122	CGOCGOD	37.3282312384790900	21.1773440436999991
2026-10-20 00:00102020260000-0000-XG6136	CGOCGOD	37.6297888179237700	105.8239530367000041
2026-10-19 00:00101920260000-0000-XG6134	CGOCGOD	38.3798485884429750	57.3771305635000064
2026-10-17 03:21101720260321-0000-WS4518	CGOCGOD	38.6435109985827400	13.1756242522000002
2026-10-17 00:00101720260000-0000-WS4516	CGOCGOD	38.6440109956885540	13.1756242522000004
2026-10-16 03:21101620260321-0000-WN0740	CGOCGOD	38.6834276548703900	147.0007489580999945
2026-10-16 00:00101620260000-0000-WN0738	CGOCGOD	38.6881950686313700	147.0086768260999927
2026-10-15 03:22101520260322-0000-WH3892	CGOCGOD	37.9474116448719840	5.3979099919000000
2026-10-15 00:00101520260000-0000-WH3890	CGOCGOD	37.9726280200932700	5.3899821239000001
2026-10-14 03:21101420260321-0000-WB9472	CGOCGOD	38.0304504838851800	50.3637124760000032
2026-10-14 00:00101420260000-0000-WB9470	CGOCGOD	38.0325577726850700	50.3637124759999965
2026-10-13 02:41101320260241-0000-VW5332	CGOCGOD	37.6543376801244560	20.2273250309999978
2026-10-13 00:00101320260000-0000-VW5330	CGOCGOD	37.6506894282908040	20.2273250309999984
2026-10-12 00:00101220260000-0000-VW5328	CGOCGOD	37.5780582067174500	12.9762704828000006
2026-10-11 03:20101120260320-0000-VM6836	CGOCGOD	37.4655615128069850	0.0601959495099999
2026-10-11 00:00101120260000-0000-VM6834	CGOCGOD	37.4674049076792950	0.0601959495100000
2026-10-10 03:22101020260322-0000-VH9316	CGOCGOD	37.4566307500449900	12.9508012233999982
2026-10-10 00:00101020260000-0000-VH9314	CGOCGOD	37.4561673046012800	12.9508012233999989
2026-10-09 03:15100920260315-0000-VC3136	CGOCGOD	37.3477601002902000	6.9332650503000008
2026-10-09 00:00100920260000-0000-VC3134	CGOCGOD	37.3474565176098350	6.9332650503000006