DORRS MARKET INTELLIGENCE

XP xStocks

XPXEquityxStocks

Open terminal ↗

Latest reported sale price0.00016717466DORRS last sale · CGOAs reported: 2026-10-27 03:27

Token market capitalization—Token market cap not supplied

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$0DORRS issuer token data

Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

XP xStocks (XPX) is a tokenized financial asset designed to provide blockchain-based exposure to XP. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.000167174662026-10-27 03:27 · 55 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 55 records

Reported time	Source	Price	Quantity
2026-10-27 03:27102720260327-0000-YF5982	CGOCGOD	0.0001671746617011	360212598.3349725010499694
2026-10-27 00:00102720260000-0000-YF5980	CGOCGOD	0.0001519227217171	358262688.2840340269545277
2026-10-26 03:26102620260326-0000-YC1536	CGOCGOD	0.0001726508200906	315856741.7564980531043019
2026-10-26 00:00102620260000-0000-YC1534	CGOCGOD	0.0001723127233306	339501804.8486649086093972
2026-10-25 03:25102520260325-0000-XZ0250	CGOCGOD	0.0001275417761741	421256460.4160005913793633
2026-10-25 00:00102520260000-0000-XZ0248	CGOCGOD	0.0001168803383188	443404703.1825109080828934
2026-10-24 03:24102420260324-0000-XV9650	CGOCGOD	0.0001420850305497	369995229.0444716279699131
2026-10-24 00:00102420260000-0000-XV9648	CGOCGOD	0.0001295464246711	324732803.2209286283227300
2026-10-23 03:25102320260325-0000-XS5314	CGOCGOD	0.0001957371066257	260892910.9001152068213265
2026-10-23 00:00102320260000-0000-XS5312	CGOCGOD	0.0001955597788350	259023276.9393412982686553
2026-10-22 03:26102220260326-0000-XP0250	CGOCGOD	0.0002090684562476	264098549.6464570394471045
2026-10-22 00:00102220260000-0000-XP0248	CGOCGOD	0.0002090721534064	260552905.7023889696230809
2026-10-21 03:26102120260326-0000-XL5558	CGOCGOD	0.0002073328494712	223899082.6577372804618827
2026-10-21 00:00102120260000-0000-XL5556	CGOCGOD	0.0002072914985947	213590055.7750739677252152
2026-10-20 03:33102020260333-0000-XH1776	CGOCGOD	0.0002986446678732	161608677.3430080134130953
2026-10-20 00:00102020260000-0000-XH1774	CGOCGOD	0.0003508624490179	159197945.1100132598758972
2026-10-19 03:25101920260325-0000-XC0618	CGOCGOD	0.0003526590509127	140893237.4640933421856663
2026-10-19 00:00101920260000-0000-XC0616	CGOCGOD	0.0003541834372869	137484204.3024223512338749
2026-10-18 03:24101820260324-0000-WX4754	CGOCGOD	0.0004155052095814	133058834.9165131390194900
2026-10-18 00:00101820260000-0000-WX4752	CGOCGOD	0.0004155398257602	130952926.2350779001172601
2026-10-17 03:26101720260326-0000-WT0222	CGOCGOD	0.0004416633883409	182932737.4844698917890477
2026-10-17 00:00101720260000-0000-WT0220	CGOCGOD	0.0004445368647386	188604405.3904592177502894
2026-10-16 03:26101620260326-0000-WN7186	CGOCGOD	0.0003077795959610	146367695.9357093968681818
2026-10-16 00:00101620260000-0000-WN7184	CGOCGOD	0.0003276467564211	139894807.2198869006342477
2026-10-15 14:01101520261401-0000-WJ7548	CGOCGOD	0.0003544422355061	130899349.3421562452847492
2026-10-15 00:00101520260000-0000-WJ7546	CGOCGOD	0.0004379368663783	131279570.2624928556932655
2026-10-14 00:00101420260000-0000-WJ7544	CGOCGOD	0.0004057872134026	155456765.6344569836299095
2026-10-13 00:00101320260000-0000-WJ7542	CGOCGOD	0.0003181951182797	268750425.5974512656111615
2026-10-12 00:00101220260000-0000-WJ7540	CGOCGOD	0.0001889246034375	310638410.0446038550388580
2026-10-11 00:00101120260000-0000-WJ7538	CGOCGOD	0.0001849563243482	290930228.9339156864147589