DORRS MARKET INTELLIGENCE
YLDS
ASSET PROFILE
Business description
YLDS is the first SEC-registered, yield-bearing stablecoin combining the liquidity of traditional stablecoins with the earning power of a money market fund. Designed to maintain a fixed dollar price and built on Provenance Blockchain, YLDS delivers recurring interest payments, providing returns over time while unlocking new ways to send, save, and trade. YLDS are interest-bearing, fully transferable, debt, digital asset securities.Name
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price1.0000282026-08-31 08:55 · 31 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 31 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-08-31 08:55083120260855-0000-OX0838 | CGOCGOD | 1.0000279940659829 | 157952.6600399512470326 |
| 2026-08-31 00:00083120260000-0000-OX0836 | CGOCGOD | 1.0000640824807285 | 93075.1815853211970163 |
| 2026-08-30 00:00083020260000-0000-OX0834 | CGOCGOD | 0.9999505140479595 | 66678.3001314049447699 |
| 2026-08-29 00:00082920260000-0000-OX0832 | CGOCGOD | 1.0000952635724736 | 232921098.8645058405971876 |
| 2026-08-28 00:00082820260000-0000-OX0830 | CGOCGOD | 1.0000842887470325 | 17649516.9778481853403996 |
| 2026-08-27 00:00082720260000-0000-OX0828 | CGOCGOD | 0.9999901046158353 | 13820550.8889633440783829 |
| 2026-08-26 00:00082620260000-0000-OX0826 | CGOCGOD | 0.9998778962532021 | 14633258.5933078984619651 |
| 2026-08-25 00:00082520260000-0000-OX0824 | CGOCGOD | 1.0000198261278883 | 11647121.6774502492801355 |
| 2026-08-24 00:00082420260000-0000-OX0822 | CGOCGOD | 0.9999182437123290 | 2292512.7551067582449013 |
| 2026-08-23 00:00082320260000-0000-OX0820 | CGOCGOD | 0.9998678456176001 | 12442133.8701724595189558 |
| 2026-08-22 00:00082220260000-0000-OX0818 | CGOCGOD | 0.9998733631304508 | 12662164.7510654781574491 |
| 2026-08-21 00:00082120260000-0000-OX0816 | CGOCGOD | 0.9998812603002011 | 6382073.3269702260115994 |
| 2026-08-20 00:00082020260000-0000-OX0814 | CGOCGOD | 0.9998088178552709 | 16937144.7359158445771967 |
| 2026-08-19 00:00081920260000-0000-OX0812 | CGOCGOD | 0.9994183606493681 | 40282344.0506996297128770 |
| 2026-08-18 00:00081820260000-0000-OX0810 | CGOCGOD | 0.9996713957786234 | 22464336.0960184874052291 |
| 2026-08-17 00:00081720260000-0000-OX0808 | CGOCGOD | 0.9992084977037056 | 1591603.9739531384014510 |
| 2026-08-16 00:00081620260000-0000-OX0806 | CGOCGOD | 0.9992504402666478 | 623085.1459008398501509 |
| 2026-08-15 00:00081520260000-0000-OX0804 | CGOCGOD | 0.9992607025515443 | 24788082.4809729627491039 |
| 2026-08-14 00:00081420260000-0000-OX0802 | CGOCGOD | 0.9999845004224011 | 13415986.6391715596452031 |
| 2026-08-13 00:00081320260000-0000-OX0800 | CGOCGOD | 1.0001284828919186 | 5684390.9472508323030394 |
| 2026-08-12 00:00081220260000-0000-OX0798 | CGOCGOD | 1.0003994102746085 | 6864556.3212268762588158 |
| 2026-08-11 00:00081120260000-0000-OX0796 | CGOCGOD | 0.9991753777436866 | 16832741.4315090160154356 |
| 2026-08-10 00:00081020260000-0000-OX0794 | CGOCGOD | 0.9994411071359082 | 1132173.3919211051144168 |
| 2026-08-09 00:00080920260000-0000-OX0792 | CGOCGOD | 0.9997664392281541 | 44837.5156144409114124 |
| 2026-08-08 00:00080820260000-0000-OX0790 | CGOCGOD | 1.0001895315416096 | 8843737.8476518713749948 |
| 2026-08-07 00:00080720260000-0000-OX0788 | CGOCGOD | 1.0001055807516945 | 5419306.7510998897950207 |
| 2026-08-06 00:00080620260000-0000-OX0786 | CGOCGOD | 0.9993451759950733 | 26677483.3509224964300272 |
| 2026-08-05 00:00080520260000-0000-OX0784 | CGOCGOD | 0.9998455036874506 | 10105669.1238618509817908 |
| 2026-08-04 00:00080420260000-0000-OX0782 | CGOCGOD | 0.9993586365291037 | 7616005.1170025907629971 |
| 2026-08-03 00:00080320260000-0000-OX0780 | CGOCGOD | 0.9991402809644729 | 7557708.8563382067050402 |