DORRS Data
Assets/ZMX

DORRS MARKET INTELLIGENCE

Zoom Communications xStocks

ZMXEquityxStocks
Open terminal ↗
Latest reported sale price93.827DORRS last sale · HLQDAs reported: 2026-10-02 02:10
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value$0DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-3228816744

Zoom Communications xStocks (ZMX) is a tokenized financial asset designed to provide blockchain-based exposure to Zoom Communications. The asset is issued through the xStocks platform and enables digital ownership, on-chain settlement, and fractional trading of tokenized security or ETF exposure across supported blockchain networks.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price93.8272026-10-02 02:10 · 23 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 23 records
Reported timeSourcePriceQuantity
2026-10-02 02:10100220260210-0000-JI1535HLQDHLQD93.82700000000000001.5000000000000000
2026-09-29 02:47092920260247-0000-JA1422HLQDHLQD87.46900000000000001.1500000000000000
2026-09-09 04:09090920260409-0000-HL7921HLQDHLQD96.783000000000000015.9700000000000000
2026-09-08 11:27090820261127-0000-HL7808HLQDHLQD100.56000000000000001.4100000000000000
2026-09-07 16:53090720261653-0000-HK2250HLQDHLQD101.14000000000000001.2900000000000000
2026-09-06 01:15090620260115-0000-HH1681HLQDHLQD100.470000000000000015.3000000000000000
2026-09-04 14:24090420261424-0000-HF6162HLQDHLQD100.38000000000000001.2600000000000000
2026-09-02 15:38090220261538-0000-HB8612HLQDHLQD95.561000000000000019.3500000000000000
2026-09-01 02:47090120260247-0000-GZ6659HLQDHLQD96.74300000000000008.6500000000000000
2026-08-30 19:01083020261901-0000-GY5184HLQDHLQD99.04900000000000002.0300000000000000
2026-08-30 00:55083020260055-0000-GX4875HLQDHLQD98.76700000000000003.4300000000000000
2026-08-28 14:42082820261442-0000-GW4541HLQDHLQD98.1280000000000000277.6800000000000000
2026-08-27 00:41082720260041-0000-GU3372HLQDHLQD94.2640000000000000100.0900000000000000
2026-08-25 01:47082520260147-0000-GN4202HLQDHLQD104.92000000000000001.2800000000000000
2026-08-24 13:12082420261312-0000-GN2398HLQDHLQD108.41000000000000005.6300000000000000
2026-08-23 03:19082320260319-0000-GM0465HLQDHLQD107.75000000000000001.7800000000000000
2026-08-21 14:32082120261432-0000-GJ8416HLQDHLQD106.75000000000000000.0100000000000000
2026-08-21 01:23082120260123-0000-GI6663HLQDHLQD106.65000000000000001.7700000000000000
2026-08-16 01:06081620260106-0000-GC2425HLQDHLQD107.24000000000000001.2000000000000000
2026-08-10 20:03081020262003-0000-FX8399HLQDHLQD107.15000000000000006.6300000000000000
2026-08-07 22:18080720262218-0000-FV2352HLQDHLQD103.720000000000000077.1600000000000000
2026-08-07 01:54080720260154-0000-FU2181HLQDHLQD101.46000000000000000.1150000000000000
2026-08-04 00:02080420260002-0000-FR4824HLQDHLQD98.26900000000000000.7550000000000000