DORRS MARKET INTELLIGENCE

Z.com USD

ZUSDStablecoinGMO Trust

Open terminal ↗

Latest reported sale price0.99674097DORRS last sale · CGOAs reported: 2026-10-27 03:27

Global token market capitalization$70DORRS blockchain market data

Circulating supply0DORRS issuer token data

Fully diluted valuation (FDV)$70DORRS issuer token data

Reported deployment value$70DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-8243747315

ZUSD is a is a US dollar-pegged stable coin issued by GMO Trust Company.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price0.996740972026-10-27 03:27 · 47 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 47 records

Reported time	Source	Price	Quantity
2026-10-27 03:27102720260327-0000-YF5916	CGOCGOD	0.9967409654820484	3581.9304114713002452
2026-10-27 00:00102720260000-0000-YF5914	CGOCGOD	0.9967186891469045	3581.9304114713006087
2026-10-26 00:00102620260000-0000-YF5912	CGOCGOD	0.9972951074537135	33327.0600958947018268
2026-10-25 10:05102520261005-0000-YC1464	CGOCGOD	0.9991833506654140	33.8815000000000000
2026-10-25 00:00102520260000-0000-XZ0188	CGOCGOD	0.9970911009503052	33.0212700798999964
2026-10-24 02:54102420260254-0000-XV9572	CGOCGOD	0.9971597463744836	10707.4241204653003197
2026-10-24 00:00102420260000-0000-XV9570	CGOCGOD	0.9971178174057007	10707.4241204653005805
2026-10-23 00:00102320260000-0000-XV9568	CGOCGOD	0.9969728174492020	1.9028841801999999
2026-10-22 07:14102220260714-0000-XS5238	CGOCGOD	0.9990411578426030	49.5750000000000000
2026-10-22 00:00102220260000-0000-XV9566	CGOCGOD	0.9976110645798583	32.5629664509999997
2026-10-21 12:51102120261251-0000-XP0190	CGOCGOD	1.0134398459214300	0.0000730000000000
2026-10-21 12:51102120261251-0000-XP0192	CGOCGOD	1.0093576427998600	0.0001040000000000
2026-10-21 12:51102120261251-0000-XP0194	CGOCGOD	1.0094967781838000	0.0001040000000000
2026-10-21 09:12102120260912-0000-XP0188	CGOCGOD	1.0199527860014600	0.0000490000000000
2026-10-21 09:11102120260911-0000-XP0184	CGOCGOD	0.9996649632547750	0.0490880000000000
2026-10-21 09:11102120260911-0000-XP0186	CGOCGOD	0.9997992825115670	0.0000360000000000
2026-10-21 00:00102120260000-0000-XV9564	CGOCGOD	0.9976069719106689	994.3737965381000816
2026-10-20 12:21102020261221-0000-XL5502	CGOCGOD	1.0005479300479900	4.9823290000000000
2026-10-20 09:52102020260952-0000-XL5500	CGOCGOD	0.9997342082441390	4598.9393800000000000
2026-10-20 03:32102020260332-0000-XH1712	CGOCGOD	0.9973190431681717	234966.6089497070055742
2026-10-20 00:00102020260000-0000-XH1710	CGOCGOD	0.9974301252973766	234966.6089497070170374
2026-10-19 00:00101920260000-0000-XH1708	CGOCGOD	0.9971806893395826	533466.2771798350926378
2026-10-18 20:38101820262038-0000-XC0556	CGOCGOD	1.0008820386284400	1.3649860000000000
2026-10-18 20:38101820262038-0000-XC0558	CGOCGOD	0.9524622409649930	1.3649860000000000
2026-10-18 00:00101820260000-0000-XH1706	CGOCGOD	0.9982743114720751	1010.0000000000000490
2026-10-16 12:51101620261251-0000-WT0118	CGOCGOD	1.0012238964556200	10.0949650000000000
2026-10-16 00:00101620260000-0000-WX4694	CGOCGOD	0.9982456453416841	508.0000000000000272
2026-10-15 04:18101520260418-0000-WN7122	CGOCGOD	0.9988686244256940	10.2304570000000000
2026-10-15 00:00101520260000-0000-WX4692	CGOCGOD	0.9983282909295393	2.9000193581999998
2026-10-14 03:25101420260325-0000-WC4542	CGOCGOD	0.9985661577749876	125.2148474392000007

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.