Assets/AAD

DORRS MARKET INTELLIGENCE

Alcoa Corporation Dinari dShares

AADEquityDinari
Open terminal ↗
Latest reported sale price0.00003741945DORRS last sale · CGOAs reported: 2026-09-12 02:15
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-7827502906

Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and manufacturing primary aluminum. It is one of the world's largest bauxite miners and alumina refiners by production volume, but sits outside the top-10 aluminum producers, a list dominated by Chinese companies. Profits are closely tied to prevailing commodity prices along the aluminum supply chain.Alcoa was the first mass producer of aluminum, launching the world-changing Hall-Heroult smelting process in the 1880s, making aluminum affordable. It listed as a public company in 1925. In 2016, Alcoa spun off its automotive and aerospace metal parts segment to focus on mining, smelting, and refining. It bought the 40% unowned balance of AWAC in mid-2024. Alcoa Corporation Dinari dShares provides blockchain-based exposure to the listed underlying security AA. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.000037419452026-09-12 02:15 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records
Reported timeSourcePriceQuantity
2026-09-12 02:15091220260215-0000-QF1386CGOCGOD0.0000374194499942184018.1426453750984406
2026-09-12 00:00091220260000-0000-QF1384CGOCGOD0.0000374136520234172591.6748712253967619
2026-09-11 00:00091120260000-0000-QF1382CGOCGOD0.000036178680969910354731.1643180625641375
2026-09-10 00:00091020260000-0000-QF1380CGOCGOD0.000040403707382939545.8454130963624532
2026-09-09 00:00090920260000-0000-QF1378CGOCGOD0.00004109480220431664505.3053312181944770
2026-09-08 00:00090820260000-0000-QF1376CGOCGOD0.00004111266333191042748.2124677620197443
2026-09-07 00:00090720260000-0000-QF1374CGOCGOD0.000042927831804413191826.6938885127328254
2026-09-06 00:00090620260000-0000-QF1372CGOCGOD0.000037306416615459437.9709390028241827
2026-09-05 00:00090520260000-0000-QF1370CGOCGOD0.000037344794277634129.7837700732537292
2026-09-04 00:00090420260000-0000-QF1368CGOCGOD0.0000376083705963858226.1055282335627285
2026-09-03 00:00090320260000-0000-QF1366CGOCGOD0.000036744395301152550.9089090401305420
2026-09-02 00:00090220260000-0000-QF1364CGOCGOD0.0000368310645376485701.3403926820958768
2026-09-01 00:00090120260000-0000-QF1362CGOCGOD0.000038077475443242214.2883970655244976
2026-08-31 00:00083120260000-0000-QF1360CGOCGOD0.000037685025289075248.6837690250461755
2026-08-30 00:00083020260000-0000-QF1358CGOCGOD0.000039069142116091715.6673830003122047
2026-08-29 00:00082920260000-0000-QF1356CGOCGOD0.000038510845540329080.1936450261263701
2026-08-28 00:00082820260000-0000-QF1354CGOCGOD0.0000404559903596304067.6882352366685528
2026-08-27 00:00082720260000-0000-QF1352CGOCGOD0.000037816369162729707.3312710307328078
2026-08-26 00:00082620260000-0000-QF1350CGOCGOD0.00003604699747361226766.1385678331755145
2026-08-25 00:00082520260000-0000-QF1348CGOCGOD0.000037233981703439097.3793440305018528
2026-08-24 00:00082420260000-0000-QF1346CGOCGOD0.00003520735400192519673.2248617544752940
2026-08-23 00:00082320260000-0000-QF1344CGOCGOD0.00003517190751287475984.2102920179153849
2026-08-22 00:00082220260000-0000-QF1342CGOCGOD0.000035574395519123287454.7845177555755152
2026-08-21 00:00082120260000-0000-QF1340CGOCGOD0.00003776516773161095784161.7210333608452464
2026-08-20 00:00082020260000-0000-QF1338CGOCGOD0.000038933309878861994231.0529455061390104
2026-08-19 00:00081920260000-0000-QF1336CGOCGOD0.000027689926133716155499.0890774584153942
2026-08-18 00:00081820260000-0000-QF1334CGOCGOD0.000029908172099921864543.6697131569055994
2026-08-17 00:00081720260000-0000-QF1332CGOCGOD0.0000356536906436588189.8912581315983357
2026-08-16 00:00081620260000-0000-QF1330CGOCGOD0.0000359042583282125528.1169241947577771
2026-08-15 00:00081520260000-0000-QF1328CGOCGOD0.000035952077187812725128.4895427702178059