DORRS MARKET INTELLIGENCE
Alcoa Corporation Dinari dShares
ASSET PROFILE
Business description
Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and manufacturing primary aluminum. It is one of the world's largest bauxite miners and alumina refiners by production volume, but sits outside the top-10 aluminum producers, a list dominated by Chinese companies. Profits are closely tied to prevailing commodity prices along the aluminum supply chain.Alcoa was the first mass producer of aluminum, launching the world-changing Hall-Heroult smelting process in the 1880s, making aluminum affordable. It listed as a public company in 1925. In 2016, Alcoa spun off its automotive and aerospace metal parts segment to focus on mining, smelting, and refining. It bought the 40% unowned balance of AWAC in mid-2024. Alcoa Corporation Dinari dShares provides blockchain-based exposure to the listed underlying security AA. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.
TRADING ACTIVITY
Last-sale transactions
Returned executions · Source timestamps and price units as reported
View recent transactions 31 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-09-12 02:15091220260215-0000-QF1386 | CGOCGOD | 0.0000374194499942 | 184018.1426453750984406 |
| 2026-09-12 00:00091220260000-0000-QF1384 | CGOCGOD | 0.0000374136520234 | 172591.6748712253967619 |
| 2026-09-11 00:00091120260000-0000-QF1382 | CGOCGOD | 0.0000361786809699 | 10354731.1643180625641375 |
| 2026-09-10 00:00091020260000-0000-QF1380 | CGOCGOD | 0.0000404037073829 | 39545.8454130963624532 |
| 2026-09-09 00:00090920260000-0000-QF1378 | CGOCGOD | 0.0000410948022043 | 1664505.3053312181944770 |
| 2026-09-08 00:00090820260000-0000-QF1376 | CGOCGOD | 0.0000411126633319 | 1042748.2124677620197443 |
| 2026-09-07 00:00090720260000-0000-QF1374 | CGOCGOD | 0.0000429278318044 | 13191826.6938885127328254 |
| 2026-09-06 00:00090620260000-0000-QF1372 | CGOCGOD | 0.0000373064166154 | 59437.9709390028241827 |
| 2026-09-05 00:00090520260000-0000-QF1370 | CGOCGOD | 0.0000373447942776 | 34129.7837700732537292 |
| 2026-09-04 00:00090420260000-0000-QF1368 | CGOCGOD | 0.0000376083705963 | 858226.1055282335627285 |
| 2026-09-03 00:00090320260000-0000-QF1366 | CGOCGOD | 0.0000367443953011 | 52550.9089090401305420 |
| 2026-09-02 00:00090220260000-0000-QF1364 | CGOCGOD | 0.0000368310645376 | 485701.3403926820958768 |
| 2026-09-01 00:00090120260000-0000-QF1362 | CGOCGOD | 0.0000380774754432 | 42214.2883970655244976 |
| 2026-08-31 00:00083120260000-0000-QF1360 | CGOCGOD | 0.0000376850252890 | 75248.6837690250461755 |
| 2026-08-30 00:00083020260000-0000-QF1358 | CGOCGOD | 0.0000390691421160 | 91715.6673830003122047 |
| 2026-08-29 00:00082920260000-0000-QF1356 | CGOCGOD | 0.0000385108455403 | 29080.1936450261263701 |
| 2026-08-28 00:00082820260000-0000-QF1354 | CGOCGOD | 0.0000404559903596 | 304067.6882352366685528 |
| 2026-08-27 00:00082720260000-0000-QF1352 | CGOCGOD | 0.0000378163691627 | 29707.3312710307328078 |
| 2026-08-26 00:00082620260000-0000-QF1350 | CGOCGOD | 0.0000360469974736 | 1226766.1385678331755145 |
| 2026-08-25 00:00082520260000-0000-QF1348 | CGOCGOD | 0.0000372339817034 | 39097.3793440305018528 |
| 2026-08-24 00:00082420260000-0000-QF1346 | CGOCGOD | 0.0000352073540019 | 2519673.2248617544752940 |
| 2026-08-23 00:00082320260000-0000-QF1344 | CGOCGOD | 0.0000351719075128 | 7475984.2102920179153849 |
| 2026-08-22 00:00082220260000-0000-QF1342 | CGOCGOD | 0.0000355743955191 | 23287454.7845177555755152 |
| 2026-08-21 00:00082120260000-0000-QF1340 | CGOCGOD | 0.0000377651677316 | 1095784161.7210333608452464 |
| 2026-08-20 00:00082020260000-0000-QF1338 | CGOCGOD | 0.0000389333098788 | 61994231.0529455061390104 |
| 2026-08-19 00:00081920260000-0000-QF1336 | CGOCGOD | 0.0000276899261337 | 16155499.0890774584153942 |
| 2026-08-18 00:00081820260000-0000-QF1334 | CGOCGOD | 0.0000299081720999 | 21864543.6697131569055994 |
| 2026-08-17 00:00081720260000-0000-QF1332 | CGOCGOD | 0.0000356536906436 | 588189.8912581315983357 |
| 2026-08-16 00:00081620260000-0000-QF1330 | CGOCGOD | 0.0000359042583282 | 125528.1169241947577771 |
| 2026-08-15 00:00081520260000-0000-QF1328 | CGOCGOD | 0.0000359520771878 | 12725128.4895427702178059 |
