DORRS Data
Assets/AAPLB

DORRS MARKET INTELLIGENCE

Apple (bStocks)

AAPLBEquitybStocks
Open terminal ↗
Latest reported sale price343.38324DORRS last sale · CGOAs reported: 2026-10-27 03:10
Global token market capitalization$5.35MDORRS blockchain market data
Circulating supply15,578.47DORRS issuer token data
Fully diluted valuation (FDV)$5.3MDORRS issuer token data
Reported deployment value$5.35MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

Apple bStock provides blockchain-based economic exposure to Apple Inc. (AAPL), a global technology company that designs and sells the iPhone, Mac, iPad, Apple Watch, and related accessories. Apple also operates a growing services business that includes the App Store, iCloud, Apple Music, Apple TV+, and Apple Pay.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price343.383242026-10-27 03:10 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records
Reported timeSourcePriceQuantity
2026-10-27 03:10102720260310-0000-YE4370CGOCGOD343.383235685519900014051.8101108209331710
2026-10-27 00:00102720260000-0000-YE4368CGOCGOD343.688039971583000014215.0350230662307895
2026-10-26 03:09102620260309-0000-YB1232CGOCGOD345.99962740963815006108.5178482792426518
2026-10-26 00:00102620260000-0000-YB1230CGOCGOD346.30574134709810006073.0747547455301685
2026-10-25 03:09102520260309-0000-XY0404CGOCGOD346.66850669883416006689.1990495284503898
2026-10-25 00:00102520260000-0000-XY0402CGOCGOD347.10322344960920006815.3631336551741951
2026-10-24 03:09102420260309-0000-XU8108CGOCGOD347.50850976643926007880.7990181118132918
2026-10-24 00:00102420260000-0000-XU8106CGOCGOD347.70070397294160008748.0138840426341468
2026-10-23 03:09102320260309-0000-XR4280CGOCGOD347.65524878992227008499.1244853322113334
2026-10-23 00:00102320260000-0000-XR4278CGOCGOD348.69825948172655008486.5742520291512675
2026-10-22 03:10102220260310-0000-XN8730CGOCGOD344.12269126063086009721.1960945681344263
2026-10-22 00:00102220260000-0000-XN8728CGOCGOD343.768031348327900010171.7055608428596508
2026-10-21 03:10102120260310-0000-XK4016CGOCGOD338.041513983286600012326.4561651051110026
2026-10-21 00:00102120260000-0000-XK4014CGOCGOD338.272530709059000010973.2262064676306978
2026-10-20 03:16102020260316-0000-XF9496CGOCGOD343.528356472795340012930.3698463452676150
2026-10-20 00:00102020260000-0000-XF9494CGOCGOD343.278333030446160014481.9172939126112249
2026-10-19 03:09101920260309-0000-XB0058CGOCGOD345.173611467661830070770.4420499772491617
2026-10-19 00:00101920260000-0000-XB0056CGOCGOD343.526843840131160067887.2113083848542639
2026-10-18 03:09101820260309-0000-WW5678CGOCGOD342.459854231019300031580.3883750869752571
2026-10-18 00:00101820260000-0000-WW5676CGOCGOD343.116781564632560026204.7087022931770899
2026-10-17 03:11101720260311-0000-WR8338CGOCGOD342.864779066152150018646.6257670284488896
2026-10-17 00:00101720260000-0000-WR8336CGOCGOD342.757946766365360017301.2887363473890962
2026-10-16 03:10101620260310-0000-WM4936CGOCGOD341.784091118089350010716.7059930302951261
2026-10-16 00:00101620260000-0000-WM4934CGOCGOD341.00630193983830008605.4747487296876706
2026-10-15 03:11101520260311-0000-WG7374CGOCGOD344.724040538937740034975.3666744236779332
2026-10-15 00:00101520260000-0000-WG7372CGOCGOD344.90303637562690009661.9982335448855130
2026-10-14 03:10101420260310-0000-WB3196CGOCGOD341.53731424950360009907.2833212394038594
2026-10-14 00:00101420260000-0000-WB3194CGOCGOD340.74292045931253009648.5898718864719918
2026-10-13 03:10101320260310-0000-VV8792CGOCGOD342.61831596738840009425.0459329507714583
2026-10-13 00:00101320260000-0000-VV8790CGOCGOD341.32242894003076008962.5353793000715319