DORRS MARKET INTELLIGENCE

Apple (Ondo Tokenized Stock)

AAPLONEquityOndo Finance

Open terminal ↗

Latest reported sale price344.51722DORRS last sale · CGOAs reported: 2026-10-27 03:11

Global token market capitalization$10.05MDORRS blockchain market data

Circulating supply28,704.24DORRS issuer token data

Fully diluted valuation (FDV)$7.92MDORRS issuer token data

Reported deployment value$10.05MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-8488712531

Tokenized representation of Apple Inc. common stock (NASDAQ: AAPL) issued via the Ondo Finance platform, AAPLON provides blockchain-based exposure to Apple equity by enabling fractional ownership, potential 24/7 trading (depending on venue), programmable settlement, and on-chain transferability subject to compliance controls, with each token designed to be fully backed 1:1 by underlying Apple shares—or equivalent economic exposure—held with a qualified custodian.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price344.517222026-10-27 03:11 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:11102720260311-0000-YG2736	CGOCGOD	344.5172202197860000	0.3262302465839000
2026-10-27 03:11102720260311-0000-YG2738	CGOCGOD	344.4195620902460000	0.0135653020574829
2026-10-27 03:02102720260302-0000-YE1904	CGOCGOD	344.6119477590460000	0.2990946028739950
2026-10-27 03:02102720260302-0000-YG2734	CGOCGOD	344.6119477590460000	0.2990946028739950
2026-10-27 02:43102720260243-0000-YE1902	CGOCGOD	344.4047735652860000	0.0065339430751279
2026-10-27 02:43102720260243-0000-YG2732	CGOCGOD	344.4047735652860000	0.0065339430751279
2026-10-27 02:35102720260235-0000-YE1898	CGOCGOD	350.9426034419360000	1.3054145114406500
2026-10-27 02:35102720260235-0000-YE1900	CGOCGOD	351.4314724308540000	0.4562304860922970
2026-10-27 02:35102720260235-0000-YG2728	CGOCGOD	350.9426034419360000	1.3054145114406500
2026-10-27 02:35102720260235-0000-YG2730	CGOCGOD	351.4314724308540000	0.4562304860922970
2026-10-26 19:51102620261951-0000-YE1896	CGOCGOD	347.3437124349400000	0.0356798085593497
2026-10-26 19:51102620261951-0000-YG2726	CGOCGOD	347.3437124349400000	0.0356798085593497
2026-10-26 16:11102620261611-0000-YE1894	CGOCGOD	348.6010896818570000	0.1604848193986250
2026-10-26 16:11102620261611-0000-YG2724	CGOCGOD	348.6010896818570000	0.1604848193986250
2026-10-26 16:06102620261606-0000-YE1892	CGOCGOD	348.2379807394300000	0.1054495830072110
2026-10-26 16:06102620261606-0000-YG2722	CGOCGOD	348.2379807394300000	0.1054495830072110
2026-10-26 15:58102620261558-0000-YE1890	CGOCGOD	349.3108026147820000	0.1660646802786280
2026-10-26 15:58102620261558-0000-YG2720	CGOCGOD	349.3108026147820000	0.1660646802786280
2026-10-26 15:26102620261526-0000-YE1888	CGOCGOD	351.8290616709010000	0.1613252719197310
2026-10-26 15:26102620261526-0000-YG2718	CGOCGOD	351.8290616709010000	0.1613252719197310
2026-10-26 15:23102620261523-0000-YE1886	CGOCGOD	352.4065721951370000	0.1637685272142340
2026-10-26 15:23102620261523-0000-YG2716	CGOCGOD	352.4065721951370000	0.1637685272142340
2026-10-26 15:17102620261517-0000-YE1884	CGOCGOD	350.8293502412190000	0.0355024123013979
2026-10-26 15:17102620261517-0000-YG2714	CGOCGOD	350.8293502412190000	0.0355024123013979
2026-10-26 15:16102620261516-0000-YE1882	CGOCGOD	344.4330005644660000	0.0362274097211990
2026-10-26 15:16102620261516-0000-YG2712	CGOCGOD	344.4330005644660000	0.0362274097211990
2026-10-26 15:02102620261502-0000-YE1880	CGOCGOD	350.5594432338090000	0.2954489257320440
2026-10-26 15:02102620261502-0000-YG2710	CGOCGOD	350.5594432338090000	0.2954489257320440
2026-10-26 14:57102620261457-0000-YE1878	CGOCGOD	343.6495131118900000	0.5894179175414320
2026-10-26 14:57102620261457-0000-YG2708	CGOCGOD	343.6495131118900000	0.5894179175414320

Valuation source notes

Reported network values do not reconcile to the consolidated total. Network allocation needs review.

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.