DORRS MARKET INTELLIGENCE
Archer Aviation (Ondo Tokenized Stock)
ASSET PROFILE
Business description
Archer Aviation (Ondo Tokenized Stock) is a blockchain-based tokenized security designed to provide digital asset exposure linked to Archer Aviation (ACHR). The tokenized instrument is issued through the Ondo Finance platform and supports on-chain trading, transferability, settlement, and blockchain-based ownership representation tied to the underlying equity reference asset.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price3.92173692026-10-27 03:04 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:04102720260304-0000-YE3656 | CGOCGOD | 3.9217368610697590 | 36489.8424429080722764 |
| 2026-10-27 00:00102720260000-0000-YE3654 | CGOCGOD | 3.9145564654057643 | 36942.3221105948166540 |
| 2026-10-26 03:04102620260304-0000-YB0640 | CGOCGOD | 3.9022184459267106 | 39720.9400000000035518 |
| 2026-10-26 00:00102620260000-0000-YB0638 | CGOCGOD | 3.9059142437127320 | 39912.9100000000030287 |
| 2026-10-25 03:04102520260304-0000-XX9588 | CGOCGOD | 3.9074159872478123 | 38543.4300000000010139 |
| 2026-10-25 00:00102520260000-0000-XX9586 | CGOCGOD | 3.9083539652176076 | 38156.7299999999988641 |
| 2026-10-24 03:03102420260303-0000-XU7196 | CGOCGOD | 3.9004674590080000 | 42531.7199504082764968 |
| 2026-10-24 00:00102420260000-0000-XU7194 | CGOCGOD | 3.8833486417477348 | 42401.4452015470387049 |
| 2026-10-23 03:04102320260304-0000-XR3362 | CGOCGOD | 3.8054095340554040 | 50532.3698223981073839 |
| 2026-10-23 00:00102320260000-0000-XR3360 | CGOCGOD | 3.8326516364938170 | 50433.5560022024351486 |
| 2026-10-22 03:05102220260305-0000-XN7962 | CGOCGOD | 3.8473789565083996 | 36668.4959732370203551 |
| 2026-10-22 00:00102220260000-0000-XN7960 | CGOCGOD | 3.8963898373877517 | 36636.1411599119141177 |
| 2026-10-21 03:04102120260304-0000-XK3234 | CGOCGOD | 4.0185263680091790 | 41025.0099814565908637 |
| 2026-10-21 00:00102120260000-0000-XK3232 | CGOCGOD | 4.0339448495970590 | 42197.3767218657570823 |
| 2026-10-20 03:11102020260311-0000-XF7730 | CGOCGOD | 4.0425642266800450 | 43700.4473481302209700 |
| 2026-10-20 00:00102020260000-0000-XF7728 | CGOCGOD | 4.0250983698881100 | 46374.6840832846834006 |
| 2026-10-19 03:03101920260303-0000-XA9452 | CGOCGOD | 4.0848253927294795 | 38383.8700000000033549 |
| 2026-10-19 00:00101920260000-0000-XA9450 | CGOCGOD | 4.0907213232463520 | 34144.6900000000042362 |
| 2026-10-18 03:03101820260303-0000-WW5240 | CGOCGOD | 4.0715042936257170 | 35497.4199999999952965 |
| 2026-10-18 00:00101820260000-0000-WW5238 | CGOCGOD | 4.0854687864934000 | 36118.0800000000022832 |
| 2026-10-17 03:05101720260305-0000-WR7666 | CGOCGOD | 4.0898564808204005 | 34693.2158480128692368 |
| 2026-10-17 00:00101720260000-0000-WR7664 | CGOCGOD | 4.0670980602042910 | 34378.7210831323444144 |
| 2026-10-16 03:04101620260304-0000-WM4268 | CGOCGOD | 4.2944296007214190 | 35933.3656555596783521 |
| 2026-10-16 00:00101620260000-0000-WM4266 | CGOCGOD | 4.3019657923225040 | 35730.1953036541949085 |
| 2026-10-15 03:05101520260305-0000-WG6574 | CGOCGOD | 4.0695621899424890 | 36039.8562890227899859 |
| 2026-10-15 00:00101520260000-0000-WG6572 | CGOCGOD | 4.0863224424261900 | 35696.7080052003174778 |
| 2026-10-14 03:04101420260304-0000-WB1982 | CGOCGOD | 4.4689388317014910 | 31330.4193430177950011 |
| 2026-10-14 00:00101420260000-0000-WB1980 | CGOCGOD | 4.4741502757072770 | 31826.1969523354829422 |
| 2026-10-13 03:04101320260304-0000-VV8142 | CGOCGOD | 4.6830100627048280 | 30016.4104386112342851 |
| 2026-10-13 00:00101320260000-0000-VV8140 | CGOCGOD | 4.6456482054319190 | 29074.6814503125065326 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.