DORRS MARKET INTELLIGENCE
Agilent Technologies Inc. Dinari dShares
ASSET PROFILE
Business description
Originally spun out of Hewlett-Packard in 1999, Agilent has evolved into a leading life science and diagnostic firm. Today, Agilent's measurement technologies serve a broad base of customers with its three operating segments: life science and diagnostics, cross lab operations consisting of consumables and services, and applied end markets. Over half of its sales are generated from the biopharmaceutical, chemical, and advanced materials end markets, which we view as the stickiest end markets, but it also supports clinical lab, environmental, forensics, food, academic, and government-related organizations. The company is geographically diverse, with operations in the US and China representing the largest country concentrations. Agilent Technologies Inc. Dinari dShares provides blockchain-based exposure to the listed underlying security A. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.
TRADING ACTIVITY
Last-sale transactions
Returned executions · Source timestamps and price units as reported
View recent transactions 31 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-09-12 02:12091220260212-0000-QF1324 | CGOCGOD | 0.2079699445267401 | 2840827661.0323641465472838 |
| 2026-09-12 00:00091220260000-0000-QF1322 | CGOCGOD | 0.2062418831177698 | 2864103034.3903995410110250 |
| 2026-09-11 00:00091120260000-0000-QF1320 | CGOCGOD | 0.2045948405852686 | 1991437278.8676688610979136 |
| 2026-09-10 00:00091020260000-0000-QF1318 | CGOCGOD | 0.2118983863387575 | 2200308990.6087638964548397 |
| 2026-09-09 00:00090920260000-0000-QF1316 | CGOCGOD | 0.2194117179156746 | 2599268625.3242138441207340 |
| 2026-09-08 00:00090820260000-0000-QF1314 | CGOCGOD | 0.2204045664258680 | 2138475572.8922604295027120 |
| 2026-09-07 00:00090720260000-0000-QF1312 | CGOCGOD | 0.2233247063964361 | 1723398267.6429441354727453 |
| 2026-09-06 00:00090620260000-0000-QF1310 | CGOCGOD | 0.2182747960633686 | 1922996964.5578375643137479 |
| 2026-09-05 00:00090520260000-0000-QF1308 | CGOCGOD | 0.2112164477124468 | 2837498885.4703819492004800 |
| 2026-09-04 00:00090420260000-0000-QF1306 | CGOCGOD | 0.2211551118796001 | 3148710344.5236961586021062 |
| 2026-09-03 00:00090320260000-0000-QF1304 | CGOCGOD | 0.2009906567085984 | 1514481334.6175020666641011 |
| 2026-09-02 00:00090220260000-0000-QF1302 | CGOCGOD | 0.1965993377944218 | 1760563175.7603701018520241 |
| 2026-09-01 00:00090120260000-0000-QF1300 | CGOCGOD | 0.1977646207591666 | 1585965694.7069089801437583 |
| 2026-08-31 00:00083120260000-0000-QF1298 | CGOCGOD | 0.1926718596123968 | 1622615613.4701969667548309 |
| 2026-08-30 00:00083020260000-0000-QF1296 | CGOCGOD | 0.2018483893774350 | 926816300.7365053556682936 |
| 2026-08-29 00:00082920260000-0000-QF1294 | CGOCGOD | 0.2030969491802418 | 1878764488.8326008617526407 |
| 2026-08-28 00:00082820260000-0000-QF1292 | CGOCGOD | 0.2137957646890137 | 1889355604.1809472172121711 |
| 2026-08-27 00:00082720260000-0000-QF1290 | CGOCGOD | 0.2123762864348409 | 1791148475.9100170190454309 |
| 2026-08-26 00:00082620260000-0000-QF1288 | CGOCGOD | 0.2090850961606067 | 2357028539.9724026928691957 |
| 2026-08-25 00:00082520260000-0000-QF1286 | CGOCGOD | 0.2214287871103928 | 2603430226.0136106320526638 |
| 2026-08-24 00:00082420260000-0000-QF1284 | CGOCGOD | 0.2268262917853349 | 2668371518.2890334371408196 |
| 2026-08-23 00:00082320260000-0000-QF1282 | CGOCGOD | 0.2260841965922307 | 4938151757.7796301506361779 |
| 2026-08-22 00:00082220260000-0000-QF1280 | CGOCGOD | 0.2291047455940254 | 4707315650.1845413021579617 |
| 2026-08-21 00:00082120260000-0000-QF1278 | CGOCGOD | 0.1989699466755082 | 3362560723.3193517497353428 |
| 2026-08-20 00:00082020260000-0000-QF1276 | CGOCGOD | 0.1870216444099723 | 2378283782.3293253036838193 |
| 2026-08-19 00:00081920260000-0000-QF1274 | CGOCGOD | 0.1744023593314451 | 1028220659.1184555067653505 |
| 2026-08-18 00:00081820260000-0000-QF1272 | CGOCGOD | 0.1741249817054162 | 1121287066.4886545971736584 |
| 2026-08-17 00:00081720260000-0000-QF1270 | CGOCGOD | 0.1748117677487935 | 908695606.8886557624191244 |
| 2026-08-16 00:00081620260000-0000-QF1268 | CGOCGOD | 0.1762674264601313 | 732192801.0713910611730351 |
| 2026-08-15 00:00081520260000-0000-QF1266 | CGOCGOD | 0.1799857080926867 | 1044454229.2763980692696293 |
