DORRS MARKET INTELLIGENCE
Analog Devices (Ondo Tokenized Stock)
ASSET PROFILE
Business description
Analog Devices (Ondo Tokenized Stock) is a blockchain-based tokenized security designed to provide digital asset exposure linked to Analog Devices (ADI). The tokenized instrument is issued through the Ondo Finance platform and supports on-chain trading, transferability, settlement, and blockchain-based ownership representation tied to the underlying equity reference asset.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price412.557352026-10-27 03:04 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:04102720260304-0000-YE3512 | CGOCGOD | 412.5573543924243000 | 374.3420227392209902 |
| 2026-10-27 00:00102720260000-0000-YE3510 | CGOCGOD | 413.2618510076189000 | 376.7300232647623010 |
| 2026-10-26 03:03102620260303-0000-YB0532 | CGOCGOD | 393.2166742269257600 | 390.0689999999999891 |
| 2026-10-26 00:00102620260000-0000-YB0530 | CGOCGOD | 393.5183626664339000 | 388.3140000000000674 |
| 2026-10-25 03:04102520260304-0000-XX9486 | CGOCGOD | 394.3183180380891000 | 361.2040000000000373 |
| 2026-10-25 00:00102520260000-0000-XX9484 | CGOCGOD | 394.6118735126918300 | 365.5719999999999805 |
| 2026-10-24 03:03102420260303-0000-XU7016 | CGOCGOD | 393.6203991090725400 | 382.5350000000000150 |
| 2026-10-24 00:00102420260000-0000-XU7014 | CGOCGOD | 394.0998633003547400 | 384.2329999999999928 |
| 2026-10-23 03:03102320260303-0000-XR3062 | CGOCGOD | 385.7027256958188600 | 387.5713583270088104 |
| 2026-10-23 00:00102320260000-0000-XR3060 | CGOCGOD | 385.8191536684796000 | 376.2633583900994689 |
| 2026-10-22 03:05102220260305-0000-XN7800 | CGOCGOD | 407.9437599462512500 | 374.7429999999999701 |
| 2026-10-22 00:00102220260000-0000-XN7798 | CGOCGOD | 410.8313632061174300 | 377.7630000000000031 |
| 2026-10-21 03:04102120260304-0000-XK2938 | CGOCGOD | 406.7664806683049000 | 369.0140000000000138 |
| 2026-10-21 00:00102120260000-0000-XK2936 | CGOCGOD | 406.0665927971250000 | 369.4470000000000249 |
| 2026-10-20 03:11102020260311-0000-XF7552 | CGOCGOD | 395.5070856382502000 | 380.9899999999999906 |
| 2026-10-20 00:00102020260000-0000-XF7550 | CGOCGOD | 401.6037561153873000 | 379.3459999999999733 |
| 2026-10-19 03:03101920260303-0000-XA9354 | CGOCGOD | 398.2305068538177000 | 363.1899999999999737 |
| 2026-10-19 00:00101920260000-0000-XA9352 | CGOCGOD | 397.1117184899358700 | 363.0549999999999816 |
| 2026-10-18 03:03101820260303-0000-WW5116 | CGOCGOD | 395.9100800856909000 | 366.9929999999999483 |
| 2026-10-18 00:00101820260000-0000-WW5114 | CGOCGOD | 398.2357908829883000 | 368.2339999999999656 |
| 2026-10-17 03:05101720260305-0000-WR7318 | CGOCGOD | 396.6883930417645000 | 365.1970000000000249 |
| 2026-10-17 00:00101720260000-0000-WR7316 | CGOCGOD | 398.2131006882209000 | 368.8740000000000093 |
| 2026-10-16 03:04101620260304-0000-WM4060 | CGOCGOD | 403.2015734320616000 | 382.8091473499602822 |
| 2026-10-16 00:00101620260000-0000-WM4058 | CGOCGOD | 404.1011324497630400 | 374.9041448242007699 |
| 2026-10-15 03:05101520260305-0000-WG6108 | CGOCGOD | 399.9088419609331600 | 371.6619660508886636 |
| 2026-10-15 00:00101520260000-0000-WG6106 | CGOCGOD | 404.8022808198928700 | 370.3648027813523898 |
| 2026-10-14 03:03101420260303-0000-WB1842 | CGOCGOD | 415.3005924352382000 | 374.3589765155684461 |
| 2026-10-14 00:00101420260000-0000-WB1840 | CGOCGOD | 415.5316139756265000 | 376.5029766353461022 |
| 2026-10-13 03:04101320260304-0000-VV7788 | CGOCGOD | 407.6708706160215000 | 361.1749959395602811 |
| 2026-10-13 00:00101320260000-0000-VV7786 | CGOCGOD | 406.7969635095251400 | 361.5650019300227464 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.