DORRS MARKET INTELLIGENCE

Applied Materials (bStocks)

AMATBEquitybStocks

Open terminal ↗

Latest reported sale price385.81596DORRS last sale · CGOAs reported: 2026-10-27 03:10

Global token market capitalization$9.23MDORRS blockchain market data

Circulating supply22,927.46DORRS issuer token data

Fully diluted valuation (FDV)$552.49KDORRS issuer token data

Reported deployment value$9.23MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

Applied Materials (bStocks) is represented by AMATB on bStocks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price385.815962026-10-27 03:10 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:10102720260310-0000-YE5086	CGOCGOD	385.8159609294541000	237.2130000000000377
2026-10-27 00:00102720260000-0000-YE5084	CGOCGOD	390.4954317264308000	244.6890000000000101
2026-10-26 03:10102620260310-0000-YB1948	CGOCGOD	376.5489150633841300	81.4749999999999947
2026-10-26 00:00102620260000-0000-YB1946	CGOCGOD	377.8647370400967000	35.0369999999999997
2026-10-25 03:10102520260310-0000-XY1118	CGOCGOD	376.6747339460225700	27.2860000000000030
2026-10-25 00:00102520260000-0000-XY1116	CGOCGOD	376.4188454690792000	26.2139999999999996
2026-10-24 03:09102420260309-0000-XU8826	CGOCGOD	377.4972496744377400	335.1070000000000324
2026-10-24 00:00102420260000-0000-XU8824	CGOCGOD	376.8065439084232400	374.6309999999999818
2026-10-23 03:10102320260310-0000-XR4998	CGOCGOD	381.4720052417173400	680.5999205810309660
2026-10-23 00:00102320260000-0000-XR4996	CGOCGOD	374.7526752628050000	648.1099237650550499
2026-10-22 03:11102220260311-0000-XN9428	CGOCGOD	392.2285058139110600	590.2724155733445037
2026-10-22 00:00102220260000-0000-XN9426	CGOCGOD	393.9915547259601600	696.6879999999999189
2026-10-21 03:10102120260310-0000-XK4748	CGOCGOD	416.4266278499032000	521.9690000000000158
2026-10-21 00:00102120260000-0000-XK4746	CGOCGOD	414.5502539257703300	451.6480000000000530
2026-10-20 03:17102020260317-0000-XG0218	CGOCGOD	412.1229566464379600	996.2959999999999665
2026-10-20 00:00102020260000-0000-XG0216	CGOCGOD	414.7637209533848500	1015.7030000000001150
2026-10-19 03:09101920260309-0000-XB0780	CGOCGOD	420.5431573415679600	250.3870000000000076
2026-10-19 00:00101920260000-0000-XB0778	CGOCGOD	414.4977837133082000	189.8799999999999975
2026-10-18 03:09101820260309-0000-WW6338	CGOCGOD	405.0149889498630400	47.8839999999999955
2026-10-18 00:00101820260000-0000-WW6336	CGOCGOD	405.7393053331143000	50.6930000000000019
2026-10-17 03:11101720260311-0000-WR9048	CGOCGOD	411.0052268739030000	413.7970000000000250
2026-10-17 00:00101720260000-0000-WR9046	CGOCGOD	409.4921421000874500	425.9420000000000033
2026-10-16 03:10101620260310-0000-WM5654	CGOCGOD	428.4815851909174000	385.6129999999999267
2026-10-16 00:00101620260000-0000-WM5652	CGOCGOD	426.3571591826740000	418.8100000000000048
2026-10-15 03:11101520260311-0000-WG8094	CGOCGOD	438.3313231783359400	669.1699999999999293
2026-10-15 00:00101520260000-0000-WG8092	CGOCGOD	436.9179326613337400	660.1619999999999897
2026-10-14 03:10101420260310-0000-WB3916	CGOCGOD	468.1903586709843000	460.4890000000000228
2026-10-14 00:00101420260000-0000-WB3914	CGOCGOD	462.9722223680289000	465.0029999999999944
2026-10-13 03:10101320260310-0000-VV9502	CGOCGOD	484.9701248675716600	286.0830000000000552
2026-10-13 00:00101320260000-0000-VV9500	CGOCGOD	493.5356817538884700	257.4900000000000159

Valuation source notes

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.