DORRS Data
Assets/AMDB

DORRS MARKET INTELLIGENCE

Advanced Micro Devices (bStocks)

AMDBEquitybStocks
Open terminal ↗
Latest reported sale price530.89663DORRS last sale · CGOAs reported: 2026-10-27 03:10
Global token market capitalization$7.99MDORRS blockchain market data
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$7.99MDORRS issuer token data
Reported deployment value$7.99MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

No business description has been supplied for this asset profile.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price530.896632026-10-27 03:10 · 97 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 97 records
Reported timeSourcePriceQuantity
2026-10-27 03:10102720260310-0000-YE4358CGOCGOD530.89663007789530005361.0309942470372855
2026-10-27 00:00102720260000-0000-YE4356CGOCGOD535.92047063146410005128.6329576998581620
2026-10-26 03:09102620260309-0000-YB1220CGOCGOD515.62742024877930003262.2320605358483292
2026-10-26 00:00102620260000-0000-YB1218CGOCGOD517.85018864780060002920.6199342977207805
2026-10-25 03:09102520260309-0000-XY0392CGOCGOD520.62099178086030003216.2343045607018485
2026-10-25 00:00102520260000-0000-XY0390CGOCGOD520.17192646654940003273.7712517338271092
2026-10-24 03:09102420260309-0000-XU8096CGOCGOD518.833231799451600011177.1706307801910162
2026-10-24 00:00102420260000-0000-XU8094CGOCGOD516.805893869841200013517.3798404286057526
2026-10-23 03:09102320260309-0000-XR4268CGOCGOD513.491219252135600014595.7017193574404425
2026-10-23 00:00102320260000-0000-XR4266CGOCGOD505.849537413783400013698.2560554212942480
2026-10-22 03:10102220260310-0000-XN8718CGOCGOD537.14809106560900009152.5170926182971505
2026-10-22 00:00102220260000-0000-XN8716CGOCGOD542.38083366515540008032.0947723221218417
2026-10-21 03:10102120260310-0000-XK4004CGOCGOD551.80495861296730003974.6945744249845946
2026-10-21 00:00102120260000-0000-XK4002CGOCGOD549.54175852579250003708.1752279163282009
2026-10-20 03:16102020260316-0000-XF9484CGOCGOD537.11045993340220008377.4759502646484818
2026-10-20 00:00102020260000-0000-XF9482CGOCGOD538.91258290002710008659.7136724496070803
2026-10-19 03:09101920260309-0000-XB0046CGOCGOD541.96281288298780004065.9305689480607978
2026-10-19 00:00101920260000-0000-XB0044CGOCGOD533.88704377682180003787.1209602027368903
2026-10-18 03:09101820260309-0000-WW5666CGOCGOD525.55439648040680004169.0151805694772610
2026-10-18 00:00101820260000-0000-WW5664CGOCGOD528.01636030160730004295.3801229009873835
2026-10-17 03:11101720260311-0000-WR8326CGOCGOD532.04866913195550007471.8173435413313786
2026-10-17 00:00101720260000-0000-WR8324CGOCGOD527.52578843004530007369.8899851026273437
2026-10-16 03:10101620260310-0000-WM4924CGOCGOD558.63320288187610005047.4704182902934091
2026-10-16 00:00101620260000-0000-WM4922CGOCGOD553.61396421600570005845.0560018105659393
2026-10-15 03:11101520260311-0000-WG7362CGOCGOD560.38171700156120005440.6582236184256960
2026-10-15 00:00101520260000-0000-WG7360CGOCGOD555.33192777916020005010.2527251593315732
2026-10-14 03:10101420260310-0000-WB3184CGOCGOD612.793143089951900011048.3731574018344434
2026-10-14 00:00101420260000-0000-WB3182CGOCGOD608.325681489152100010965.1122207788550200
2026-10-13 03:10101320260310-0000-VV8780CGOCGOD583.50746945766700004240.9298370592636994
2026-10-13 00:00101320260000-0000-VV8778CGOCGOD589.64979862039890003801.1459661597288020