DORRS MARKET INTELLIGENCE
AMD (Ondo Tokenized Stock)
ASSET PROFILE
Business description
AMDON is a tokenized security issued and managed by Ondo Finance that provides on-chain economic exposure to shares of Advanced Micro Devices, Inc. (AMD). The token represents a platform-issued, issuer-managed interest backed by off-chain holdings. Token holders do not own AMD common stock and do not receive shareholder voting rights.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price530.783292026-10-27 03:02 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:02102720260302-0000-YD9200 | CGOCGOD | 530.7832892838602000 | 4958.4582513164088123 |
| 2026-10-27 00:00102720260000-0000-YD9198 | CGOCGOD | 534.4553325793297000 | 4768.7502546295156909 |
| 2026-10-26 03:01102620260301-0000-YA6506 | CGOCGOD | 515.1500335828981000 | 2326.8880563254580497 |
| 2026-10-26 00:00102620260000-0000-YA6504 | CGOCGOD | 521.9913700275430000 | 1868.1716037832377372 |
| 2026-10-25 00:00102520260000-0000-YA6502 | CGOCGOD | 521.2137819737459000 | 1962.1705967659422387 |
| 2026-10-24 03:45102420260345-0000-XX5584 | CGOCGOD | 538.5200219397200000 | 0.0108966645423767 |
| 2026-10-24 03:45102420260345-0000-XX5586 | CGOCGOD | 540.5941034895290000 | 0.0014535072523405 |
| 2026-10-24 03:45102420260345-0000-XZ6086 | CGOCGOD | 538.5200219397200000 | 0.0108966645423767 |
| 2026-10-24 03:45102420260345-0000-XZ6088 | CGOCGOD | 540.5941034895290000 | 0.0014535072523405 |
| 2026-10-24 03:01102420260301-0000-XU3544 | CGOCGOD | 519.2348361059347000 | 4077.4382254598040968 |
| 2026-10-24 00:00102420260000-0000-XU3542 | CGOCGOD | 516.6071419498792000 | 4336.3897343750666199 |
| 2026-10-23 03:02102320260302-0000-XQ9056 | CGOCGOD | 514.4820971414094000 | 9083.2674651499974307 |
| 2026-10-23 00:00102320260000-0000-XQ9054 | CGOCGOD | 504.3740290303703000 | 9200.2836094272840259 |
| 2026-10-22 03:02102220260302-0000-XN4196 | CGOCGOD | 537.9667631406472000 | 3361.9608567274101634 |
| 2026-10-22 00:00102220260000-0000-XN4194 | CGOCGOD | 541.3611186719331000 | 3226.6198921010091703 |
| 2026-10-21 03:02102120260302-0000-XJ9164 | CGOCGOD | 552.2931385423277000 | 2898.5437195091070482 |
| 2026-10-21 00:00102120260000-0000-XJ9162 | CGOCGOD | 548.9464083157462000 | 2932.6909673527754849 |
| 2026-10-20 03:09102020260309-0000-XF4300 | CGOCGOD | 537.1841567023478000 | 4214.9063427413127258 |
| 2026-10-20 00:00102020260000-0000-XF4298 | CGOCGOD | 539.4005919812682000 | 4186.0837517713530496 |
| 2026-10-19 00:00101920260000-0000-XF4296 | CGOCGOD | 533.3125277427743000 | 2008.1218581229307829 |
| 2026-10-18 04:15101820260415-0000-XA5784 | CGOCGOD | 171.8706600955620000 | 0.0004923936352876 |
| 2026-10-18 04:15101820260415-0000-XC6908 | CGOCGOD | 171.8706600955620000 | 0.0004923936352876 |
| 2026-10-18 00:48101820260048-0000-WW1942 | CGOCGOD | 553.1053487105470000 | 0.0378325101184642 |
| 2026-10-18 00:48101820260048-0000-WY0956 | CGOCGOD | 553.1053487105470000 | 0.0378325101184642 |
| 2026-10-18 00:00101820260000-0000-XF4294 | CGOCGOD | 529.5678379831550000 | 1885.0693845745790811 |
| 2026-10-17 03:03101720260303-0000-WR3560 | CGOCGOD | 531.1991833451730000 | 4472.2328506353827924 |
| 2026-10-17 00:00101720260000-0000-WR3558 | CGOCGOD | 527.5636898961009000 | 4661.1536868253720664 |
| 2026-10-16 03:02101620260302-0000-WM0244 | CGOCGOD | 558.0609350441499000 | 8527.5858242621962754 |
| 2026-10-16 00:00101620260000-0000-WM0242 | CGOCGOD | 555.3593140297116000 | 8633.7079730005369500 |
| 2026-10-15 03:03101520260303-0000-WG1682 | CGOCGOD | 559.8599948368474000 | 3700.0921213584797210 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.