DORRS MARKET INTELLIGENCE
Applovin Corporation Class A Common Stock Dinari dShares
ASSET PROFILE
Business description
AppLovin is a vertically integrated advertising technology company that acts as a demand-side platform for advertisers, a supply-side platform for publishers, and an exchange facilitating transactions between the two. About 80% of AppLovin's revenue comes from the DSP, AppDiscovery, while the remainder comes from the SSP, Max. AppLovin's primary tool for future growth is AXON 2, which is an ad optimizer operating within the DSP that allows advertisers to place ads according to specified return thresholds. Applovin Corporation Class A Common Stock Dinari dShares provides blockchain-based exposure to the listed underlying security APP. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.
TRADING ACTIVITY
Last-sale transactions
Returned executions · Source timestamps and price units as reported
View recent transactions 17 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-09-11 00:00091120260000-0000-QE1786 | CGOCGOD | 0.0000101265708399 | 217586.6753841788132435 |
| 2026-09-05 00:00090520260000-0000-QE1780 | CGOCGOD | 0.0000106431946270 | 231336.9234006196568258 |
| 2026-09-04 00:00090420260000-0000-QE1776 | CGOCGOD | 0.0000106912746883 | 247679.7991850569184669 |
| 2026-09-02 00:00090220260000-0000-QE1772 | CGOCGOD | 0.0000109091983022 | 284649.2784452960386117 |
| 2026-09-01 00:00090120260000-0000-QE1766 | CGOCGOD | 0.0000108785802478 | 284649.2784459301490726 |
| 2026-08-29 00:00082920260000-0000-QE1762 | CGOCGOD | 0.0000112292211910 | 3334427.2872914673357421 |
| 2026-08-28 00:00082820260000-0000-QE1758 | CGOCGOD | 0.0000111919212743 | 3334427.2872943871829643 |
| 2026-08-27 00:00082720260000-0000-QE1754 | CGOCGOD | 0.0000121909759528 | 472829.5088238752841845 |
| 2026-08-26 00:00082620260000-0000-QE1750 | CGOCGOD | 0.0000120485292489 | 472829.5088235630468927 |
| 2026-08-25 00:00082520260000-0000-QE1746 | CGOCGOD | 0.0000128637062760 | 233655.8400012193111117 |
| 2026-08-24 00:00082420260000-0000-QE1740 | CGOCGOD | 0.0000114894236213 | 4750696.6726584239502123 |
| 2026-08-23 00:00082320260000-0000-QE1736 | CGOCGOD | 0.0000110439466860 | 610883.3561284163011940 |
| 2026-08-22 00:00082220260000-0000-QE1732 | CGOCGOD | 0.0000119170661463 | 18647866.3812083358797560 |
| 2026-08-21 00:00082120260000-0000-QE1726 | CGOCGOD | 0.0000102926722247 | 1383205.2754969944243657 |
| 2026-08-20 00:00082020260000-0000-QE1722 | CGOCGOD | 0.0000100164146374 | 412662.9659585070563225 |
| 2026-08-17 00:00081720260000-0000-QE1716 | CGOCGOD | 0.0000092055828787 | 5037347.7093936480882796 |
| 2026-08-14 00:00081420260000-0000-QE1712 | CGOCGOD | 0.0000090774330345 | 363853.5957970914183558 |
