Assets/APPD

DORRS MARKET INTELLIGENCE

Applovin Corporation Class A Common Stock Dinari dShares

APPDEquityDinari
Open terminal ↗
Latest reported sale price0.000010126571DORRS last sale · CGOAs reported: 2026-09-11 00:00
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-1992747658

AppLovin is a vertically integrated advertising technology company that acts as a demand-side platform for advertisers, a supply-side platform for publishers, and an exchange facilitating transactions between the two. About 80% of AppLovin's revenue comes from the DSP, AppDiscovery, while the remainder comes from the SSP, Max. AppLovin's primary tool for future growth is AXON 2, which is an ad optimizer operating within the DSP that allows advertisers to place ads according to specified return thresholds. Applovin Corporation Class A Common Stock Dinari dShares provides blockchain-based exposure to the listed underlying security APP. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.0000101265712026-09-11 00:00 · 17 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 17 records
Reported timeSourcePriceQuantity
2026-09-11 00:00091120260000-0000-QE1786CGOCGOD0.0000101265708399217586.6753841788132435
2026-09-05 00:00090520260000-0000-QE1780CGOCGOD0.0000106431946270231336.9234006196568258
2026-09-04 00:00090420260000-0000-QE1776CGOCGOD0.0000106912746883247679.7991850569184669
2026-09-02 00:00090220260000-0000-QE1772CGOCGOD0.0000109091983022284649.2784452960386117
2026-09-01 00:00090120260000-0000-QE1766CGOCGOD0.0000108785802478284649.2784459301490726
2026-08-29 00:00082920260000-0000-QE1762CGOCGOD0.00001122922119103334427.2872914673357421
2026-08-28 00:00082820260000-0000-QE1758CGOCGOD0.00001119192127433334427.2872943871829643
2026-08-27 00:00082720260000-0000-QE1754CGOCGOD0.0000121909759528472829.5088238752841845
2026-08-26 00:00082620260000-0000-QE1750CGOCGOD0.0000120485292489472829.5088235630468927
2026-08-25 00:00082520260000-0000-QE1746CGOCGOD0.0000128637062760233655.8400012193111117
2026-08-24 00:00082420260000-0000-QE1740CGOCGOD0.00001148942362134750696.6726584239502123
2026-08-23 00:00082320260000-0000-QE1736CGOCGOD0.0000110439466860610883.3561284163011940
2026-08-22 00:00082220260000-0000-QE1732CGOCGOD0.000011917066146318647866.3812083358797560
2026-08-21 00:00082120260000-0000-QE1726CGOCGOD0.00001029267222471383205.2754969944243657
2026-08-20 00:00082020260000-0000-QE1722CGOCGOD0.0000100164146374412662.9659585070563225
2026-08-17 00:00081720260000-0000-QE1716CGOCGOD0.00000920558287875037347.7093936480882796
2026-08-14 00:00081420260000-0000-QE1712CGOCGOD0.0000090774330345363853.5957970914183558