DORRS Data
Assets/ARED

DORRS MARKET INTELLIGENCE

Alexandria Real Estate Equities, Inc. Dinari dShares

AREDEquityDinari
Open terminal ↗
Latest reported sale price0.41843555DORRS last sale · CGOAs reported: 2026-09-12 02:08
Token market capitalization—Token market cap not supplied
Circulating supply0DORRS issuer token data
Fully diluted valuation (FDV)$0DORRS issuer token data
Reported deployment value—DORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6433142329

Alexandria Real Estate Equities Inc is an urban office real estate investment trust (REIT). It is engaged in the business of providing space for lease to life science, agtech, and technology tenants. The company has established a market presence in key locations, including Greater Boston, the San Francisco Bay Area, New York City, San Diego, Seattle, Maryland, and Research Triangle, Texas, and Canada. The Company is a life science real estate investment trust focused on developing, redeveloping, and operating properties that provide space for lease to tenants in the life science industry. Alexandria Real Estate Equities, Inc. Dinari dShares provides blockchain-based exposure to the listed underlying security ARE. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.

TRADING ACTIVITY

Last-sale transactions

Reported executions
Latest reported sale price0.418435552026-09-12 02:08 · 31 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 31 records
Reported timeSourcePriceQuantity
2026-09-12 02:08091220260208-0000-QE1688CGOCGOD0.41843555496250174283940.0891577814668384
2026-09-12 00:00091220260000-0000-QE1684CGOCGOD0.41677262344715986476465.0132116000334918
2026-09-11 00:00091120260000-0000-QE1680CGOCGOD0.423367290347844510706273.2203677585597077
2026-09-10 00:00091020260000-0000-QE1676CGOCGOD0.42888873188292104797471.2430941590595814
2026-09-09 00:00090920260000-0000-QE1670CGOCGOD0.41853902565076148408264.9694320772523456
2026-09-08 00:00090820260000-0000-QE1666CGOCGOD0.42595392056216452564404.1070685480423606
2026-09-07 00:00090720260000-0000-QE1662CGOCGOD0.43123583978975265273538.7349313795620944
2026-09-06 00:00090620260000-0000-QE1658CGOCGOD0.44028178308696117301943.3705988057478976
2026-09-05 00:00090520260000-0000-QE1654CGOCGOD0.42452607481750575018774.7082628940454179
2026-09-04 00:00090420260000-0000-QE1650CGOCGOD0.41541753023653426051872.3207306302700173
2026-09-03 00:00090320260000-0000-QE1646CGOCGOD0.40631942635967457011867.0529738177560212
2026-09-02 00:00090220260000-0000-QE1642CGOCGOD0.40787536858894128657552.7501036399783049
2026-09-01 00:00090120260000-0000-QE1638CGOCGOD0.44580487368568425508915.0578255711119311
2026-08-31 00:00083120260000-0000-QE1634CGOCGOD0.44299487519079787387010.9355157089908267
2026-08-30 00:00083020260000-0000-QE1628CGOCGOD0.44648811934216756737276.7221433194892606
2026-08-29 00:00082920260000-0000-QE1624CGOCGOD0.45240065511544535752585.9997083525077740
2026-08-28 00:00082820260000-0000-QE1620CGOCGOD0.45537789217826347920086.1051756221898419
2026-08-27 00:00082720260000-0000-QE1616CGOCGOD0.446328970158168514578296.4630370525038653
2026-08-26 00:00082620260000-0000-QE1612CGOCGOD0.40035527791956314623685.6233578300374435
2026-08-25 00:00082520260000-0000-QE1608CGOCGOD0.42034105781443577071585.9412986120786871
2026-08-24 00:00082420260000-0000-QE1604CGOCGOD0.43173944051202134676733.0038642858007332
2026-08-23 00:00082320260000-0000-QE1598CGOCGOD0.43883823179697738449618.4908789222357184
2026-08-22 00:00082220260000-0000-QE1594CGOCGOD0.46751295154610848268245.9222577146287211
2026-08-21 00:00082120260000-0000-QE1592CGOCGOD0.43980879269730364871814.0904964653279739
2026-08-20 00:00082020260000-0000-QE1588CGOCGOD0.46966614790053895861978.6650201846061075
2026-08-19 00:00081920260000-0000-QE1584CGOCGOD0.47049210387242596338590.6690817812319258
2026-08-18 00:00081820260000-0000-QE1580CGOCGOD0.45004751619147888026473.5202825405264641
2026-08-17 00:00081720260000-0000-QE1576CGOCGOD0.50347961456687453630714.1125388454214783
2026-08-16 00:00081620260000-0000-QE1572CGOCGOD0.50145862932853585224608.2167544249394540
2026-08-15 00:00081520260000-0000-QE1568CGOCGOD0.49978174898095206268265.9067339316326084