DORRS MARKET INTELLIGENCE

ASML (bStocks)

ASMLBEquitybStocks

Open terminal ↗

Latest reported sale price1,587.6924DORRS last sale · CGOAs reported: 2026-10-27 03:11

Global token market capitalization$1.12MDORRS blockchain market data

Circulating supply679.01DORRS issuer token data

Fully diluted valuation (FDV)$576.93KDORRS issuer token data

Reported deployment value$1.12MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

No business description has been supplied for this asset profile.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price1,587.69242026-10-27 03:11 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:11102720260311-0000-YE5230	CGOCGOD	1587.6924268534115000	66.0659000000000007
2026-10-27 00:00102720260000-0000-YE5228	CGOCGOD	1596.7831942637072000	50.1045999999999913
2026-10-26 03:11102620260311-0000-YB2084	CGOCGOD	1571.1267653483421000	38.2134000000000025
2026-10-26 00:00102620260000-0000-YB2082	CGOCGOD	1578.2790514243113000	38.4006999999999994
2026-10-25 03:10102520260310-0000-XY1276	CGOCGOD	1571.4556276307646000	16.6480000000000005
2026-10-25 00:00102520260000-0000-XY1274	CGOCGOD	1570.6747451117610000	11.1141000000000006
2026-10-24 03:10102420260310-0000-XU8974	CGOCGOD	1573.7942366422433000	34.1114000000000012
2026-10-24 00:00102420260000-0000-XU8972	CGOCGOD	1572.4632499429435000	35.9926000000000074
2026-10-23 03:10102320260310-0000-XR5130	CGOCGOD	1578.2615174321993000	134.1036000000000303
2026-10-23 00:00102320260000-0000-XR5128	CGOCGOD	1555.8731805225230000	131.2580000000000038
2026-10-22 03:12102220260312-0000-XN9590	CGOCGOD	1643.4640671020886000	103.6774000000000117
2026-10-22 00:00102220260000-0000-XN9588	CGOCGOD	1652.2600455729926000	115.8509999999999904
2026-10-21 03:11102120260311-0000-XK4894	CGOCGOD	1666.1941378377750000	74.4142000000000021
2026-10-21 00:00102120260000-0000-XK4892	CGOCGOD	1667.8038406084145000	66.2998999999999996
2026-10-20 03:18102020260318-0000-XG0366	CGOCGOD	1649.3714306653671000	78.0820999999999997
2026-10-20 00:00102020260000-0000-XG0364	CGOCGOD	1648.4129988078698000	88.1106000000000043
2026-10-19 03:10101920260310-0000-XB0972	CGOCGOD	1672.4698808168853000	71.1291999999999952
2026-10-19 00:00101920260000-0000-XB0970	CGOCGOD	1662.5075150147065000	61.3510000000000009
2026-10-18 03:10101820260310-0000-WW6480	CGOCGOD	1639.7071375711284000	43.9256000000000075
2026-10-18 00:00101820260000-0000-WW6478	CGOCGOD	1638.0641638738564000	39.0959999999999976
2026-10-17 03:12101720260312-0000-WR9198	CGOCGOD	1640.2634832807444000	57.3887999999999974
2026-10-17 00:00101720260000-0000-WR9196	CGOCGOD	1638.6578986549280000	59.4212999999999980
2026-10-16 03:11101620260311-0000-WM5812	CGOCGOD	1655.4270504292901000	159.6724000000000298
2026-10-16 00:00101620260000-0000-WM5810	CGOCGOD	1645.9548301739790000	185.4961000000000206
2026-10-15 03:12101520260312-0000-WG8276	CGOCGOD	1622.8251792779286000	250.3200999999999907
2026-10-15 00:00101520260000-0000-WG8274	CGOCGOD	1635.5723228005527000	224.8607000000000363
2026-10-14 03:11101420260311-0000-WB4094	CGOCGOD	1717.3785240870127000	96.7644999999999881
2026-10-14 00:00101420260000-0000-WB4092	CGOCGOD	1705.9496034720220000	104.3469000000000161
2026-10-13 03:11101320260311-0000-VV9690	CGOCGOD	1718.2555149753182000	35.9579999999999989
2026-10-13 00:00101320260000-0000-VV9688	CGOCGOD	1742.6804866334871000	28.0220000000000025

Valuation source notes

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.