DORRS MARKET INTELLIGENCE

AST SpaceMobile (bStocks)

ASTSBEquitybStocks

Open terminal ↗

Latest reported sale price39.536024DORRS last sale · CGOAs reported: 2026-10-27 03:11

Global token market capitalization$1.89MDORRS blockchain market data

Circulating supply45,385.08DORRS issuer token data

Fully diluted valuation (FDV)$493.85KDORRS issuer token data

Reported deployment value$1.89MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

No business description has been supplied for this asset profile.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price39.5360242026-10-27 03:11 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:11102720260311-0000-YE5234	CGOCGOD	39.5360240393031900	23467.5500000000031241
2026-10-27 00:00102720260000-0000-YE5232	CGOCGOD	39.5928115322889340	23693.7797611598334985
2026-10-26 03:10102620260310-0000-YB2088	CGOCGOD	39.3833482621814100	18914.9355638650000961
2026-10-26 00:00102620260000-0000-YB2086	CGOCGOD	39.4464113355543940	17897.5161724128972509
2026-10-25 03:10102520260310-0000-XY1280	CGOCGOD	39.3320076670592600	17376.1191103165023996
2026-10-25 00:00102520260000-0000-XY1278	CGOCGOD	39.1439870930435800	17501.3699454661908959
2026-10-24 03:10102420260310-0000-XU8978	CGOCGOD	39.6350612267588150	25841.7128604456572980
2026-10-24 00:00102420260000-0000-XU8976	CGOCGOD	39.6052761176658200	26413.5751364045164700
2026-10-23 03:10102320260310-0000-XR5134	CGOCGOD	38.3056377238976400	23616.9397244444719572
2026-10-23 00:00102320260000-0000-XR5132	CGOCGOD	38.0311094424467400	23264.9524864997130663
2026-10-22 03:12102220260312-0000-XN9594	CGOCGOD	39.7551969412787000	24635.0998591447777094
2026-10-22 00:00102220260000-0000-XN9592	CGOCGOD	40.2382083362393460	24953.5897067998708250
2026-10-21 03:11102120260311-0000-XK4898	CGOCGOD	42.3239657551927950	22363.5265066176789299
2026-10-21 00:00102120260000-0000-XK4896	CGOCGOD	41.8663313449461500	22591.1597661226777823
2026-10-20 03:18102020260318-0000-XG0370	CGOCGOD	41.7488770257028960	27210.0883053077961866
2026-10-20 00:00102020260000-0000-XG0368	CGOCGOD	41.8951084925024800	27063.7296801375954080
2026-10-19 03:10101920260310-0000-XB0976	CGOCGOD	41.7620174721823640	19988.7081797653192462
2026-10-19 00:00101920260000-0000-XB0974	CGOCGOD	40.9278537097433950	19319.8900643884724340
2026-10-18 03:10101820260310-0000-WW6484	CGOCGOD	39.8137517866253200	19503.9199999999972056
2026-10-18 00:00101820260000-0000-WW6482	CGOCGOD	40.1145930855216300	19705.7399167903461456
2026-10-17 03:12101720260312-0000-WR9202	CGOCGOD	40.9468728708252700	20924.2493671788090499
2026-10-17 00:00101720260000-0000-WR9200	CGOCGOD	40.6537591507662200	20939.7693105089429339
2026-10-16 03:11101620260311-0000-WM5816	CGOCGOD	44.2166044780326600	24627.1709475388377559
2026-10-16 00:00101620260000-0000-WM5814	CGOCGOD	43.8556258697279600	26032.7697197019424197
2026-10-15 03:12101520260312-0000-WG8280	CGOCGOD	41.6482121406636000	36213.8753770060841872
2026-10-15 00:00101520260000-0000-WG8278	CGOCGOD	41.2247653910996400	34497.1075509808280476
2026-10-14 03:11101420260311-0000-WB4098	CGOCGOD	47.2766196789266800	40956.8697439216878340
2026-10-14 00:00101420260000-0000-WB4096	CGOCGOD	47.0779896611862700	39413.5457838886422203
2026-10-13 03:11101320260311-0000-VV9694	CGOCGOD	49.5671764905890060	12048.6200000000018263
2026-10-13 00:00101320260000-0000-VV9692	CGOCGOD	51.1219045249928640	12116.9700000000003266

Valuation source notes

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.