DORRS MARKET INTELLIGENCE
Broadcom (Ondo Tokenized Stock)
ASSET PROFILE
Business description
Broadcom (Ondo Tokenized Stock) is a blockchain-based tokenized security designed to provide digital asset exposure linked to Broadcom (AVGO). The tokenized instrument is issued through the Ondo Finance platform and supports on-chain trading, transferability, settlement, and blockchain-based ownership representation tied to the underlying equity reference asset.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price333.34482026-10-27 03:04 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:04102720260304-0000-YE3646 | CGOCGOD | 333.3448013308789000 | 7046.0610667381024037 |
| 2026-10-27 00:00102720260000-0000-YE3644 | CGOCGOD | 335.6887395536970000 | 7717.1252705065751076 |
| 2026-10-26 03:04102620260304-0000-YB0636 | CGOCGOD | 324.4455546008453600 | 4505.0221225634436061 |
| 2026-10-26 00:00102620260000-0000-YB0634 | CGOCGOD | 327.5312891938214600 | 4786.4501314382634365 |
| 2026-10-25 03:04102520260304-0000-XX9584 | CGOCGOD | 324.9742371192809300 | 4625.9143730725264583 |
| 2026-10-25 00:00102520260000-0000-XX9582 | CGOCGOD | 325.1998421166138700 | 4820.8687477681281855 |
| 2026-10-24 03:03102420260303-0000-XU7188 | CGOCGOD | 325.0222896554193000 | 4781.5860751251078099 |
| 2026-10-24 00:00102420260000-0000-XU7186 | CGOCGOD | 323.8026879957759000 | 6073.5199650546160867 |
| 2026-10-23 03:04102320260304-0000-XR3354 | CGOCGOD | 326.5278284289542500 | 6333.2588895345850369 |
| 2026-10-23 00:00102320260000-0000-XR3352 | CGOCGOD | 324.1697265602331300 | 6280.8453153915068858 |
| 2026-10-22 03:05102220260305-0000-XN7954 | CGOCGOD | 333.7077982610442000 | 6268.5223644498732816 |
| 2026-10-22 00:00102220260000-0000-XN7952 | CGOCGOD | 336.0473927237203500 | 7063.1429705298001457 |
| 2026-10-21 03:04102120260304-0000-XK3226 | CGOCGOD | 342.2623710178625000 | 6411.8056201706313841 |
| 2026-10-21 00:00102120260000-0000-XK3224 | CGOCGOD | 340.3589785280291000 | 5618.1675558319447117 |
| 2026-10-20 03:11102020260311-0000-XF7720 | CGOCGOD | 337.6416145968462400 | 2173.5147845697588486 |
| 2026-10-20 00:00102020260000-0000-XF7718 | CGOCGOD | 337.9402105588917000 | 5442.4236537763611853 |
| 2026-10-19 03:03101920260303-0000-XA9446 | CGOCGOD | 336.4264801900243000 | 5903.9021141815862220 |
| 2026-10-19 00:00101920260000-0000-XA9444 | CGOCGOD | 332.0793429773288500 | 5807.3608174161240983 |
| 2026-10-18 03:03101820260303-0000-WW5236 | CGOCGOD | 327.8898744262251000 | 5628.7790450429719237 |
| 2026-10-18 00:00101820260000-0000-WW5234 | CGOCGOD | 328.6143000506762600 | 5656.3370688380322829 |
| 2026-10-17 03:05101720260305-0000-WR7658 | CGOCGOD | 332.4362197738900000 | 7926.2838854483336663 |
| 2026-10-17 00:00101720260000-0000-WR7656 | CGOCGOD | 331.5988373327474000 | 7945.1302215641180795 |
| 2026-10-16 01:17101620260117-0000-WM4260 | CGOCGOD | 237.2551036541100000 | 0.0002947824475276 |
| 2026-10-16 01:17101620260117-0000-WN8202 | CGOCGOD | 237.2551036541100000 | 0.0002947824475276 |
| 2026-10-16 00:00101620260000-0000-WR7654 | CGOCGOD | 344.4706160628876000 | 7526.8754198286824828 |
| 2026-10-15 00:00101520260000-0000-WR7652 | CGOCGOD | 344.4436351357262500 | 8722.8216221198554933 |
| 2026-10-14 04:06101420260406-0000-WG6566 | CGOCGOD | 237.5354263731600000 | 0.0007323778419603 |
| 2026-10-14 04:06101420260406-0000-WI1364 | CGOCGOD | 237.5354263731600000 | 0.0007323778419603 |
| 2026-10-14 00:00101420260000-0000-WR7650 | CGOCGOD | 359.5463980397624000 | 8273.5418089701219067 |
| 2026-10-13 12:42101320261242-0000-WB1974 | CGOCGOD | 236.6529305269170000 | 0.0146749380926743 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.