DORRS MARKET INTELLIGENCE
Boeing Company Dinari dShares
ASSET PROFILE
Business description
Boeing is a major aerospace and defense firm operating in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with defense contractors such as Lockheed Martin and Northrop Grumman to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines. Boeing Company Dinari dShares provides blockchain-based exposure to the listed underlying security BA. Dinari represents that each dShare is backed 1:1 by the corresponding underlying security and supports on-chain transfer, settlement, redemption, and applicable corporate actions.
TRADING ACTIVITY
Last-sale transactions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-26 21:32102620262132-0000-YF7026 | CGOCGOD | 0.0000000007459498 | 64562130005.3420000000000000 |
| 2026-10-26 19:21102620261921-0000-YF7022 | CGOCGOD | 0.0000000007496794 | 1864024108.2121000000000000 |
| 2026-10-26 19:21102620261921-0000-YF7024 | CGOCGOD | 0.0000000007494425 | 2972490420.0873800000000000 |
| 2026-10-26 18:15102620261815-0000-YF7020 | CGOCGOD | 0.0000000007516906 | 66446541888.5234000000000000 |
| 2026-10-26 13:35102620261335-0000-YF7018 | CGOCGOD | 0.0000000007460331 | 18000000000.0000000000000000 |
| 2026-10-26 11:59102620261159-0000-YF7016 | CGOCGOD | 0.0000000007600059 | 26302009339.0277000000000000 |
| 2026-10-26 11:43102620261143-0000-YF7012 | CGOCGOD | 0.0000000007544071 | 35568464.3757019000000000 |
| 2026-10-26 11:43102620261143-0000-YF7014 | CGOCGOD | 0.0000000007544109 | 2079690048.6243000000000000 |
| 2026-10-26 10:20102620261020-0000-YF7006 | CGOCGOD | 0.0000000007567600 | 773527872000.0000000000000000 |
| 2026-10-26 10:20102620261020-0000-YF7008 | CGOCGOD | 0.0000000007557383 | 16115164000.0000000000000000 |
| 2026-10-26 10:20102620261020-0000-YF7010 | CGOCGOD | 0.0000000007559271 | 16115164000.0000000000000000 |
| 2026-10-26 10:02102620261002-0000-YF7004 | CGOCGOD | 0.0000000007781126 | 775632393041.4160000000000000 |
| 2026-10-26 08:03102620260803-0000-YF7000 | CGOCGOD | 0.0000000007553891 | 12781584552.8434000000000000 |
| 2026-10-26 08:03102620260803-0000-YF7002 | CGOCGOD | 0.0000000007536762 | 12781584552.8434000000000000 |
| 2026-10-26 08:02102620260802-0000-YF6996 | CGOCGOD | 0.0000000007554193 | 13295712637.7292000000000000 |
| 2026-10-26 08:02102620260802-0000-YF6998 | CGOCGOD | 0.0000000007535688 | 13295712637.7292000000000000 |
| 2026-10-26 04:11102620260411-0000-YF6994 | CGOCGOD | 0.0000000007544705 | 2313563726.6936000000000000 |
| 2026-10-26 02:09102620260209-0000-YC2472 | CGOCGOD | 0.0000000007622251 | 129112738960.2200000000000000 |
| 2026-10-26 02:09102620260209-0000-YC2474 | CGOCGOD | 0.0000000007607496 | 13852697336.1851000000000000 |
| 2026-10-26 02:09102620260209-0000-YC2476 | CGOCGOD | 0.0000000007615721 | 8535981204.7822800000000000 |
| 2026-10-26 02:07102620260207-0000-YC2470 | CGOCGOD | 0.0000000007568877 | 1630207927.6171400000000000 |
| 2026-10-26 02:01102620260201-0000-YC2468 | CGOCGOD | 0.0000000007596795 | 65052320280.0846000000000000 |
| 2026-10-26 01:50102620260150-0000-YC2466 | CGOCGOD | 0.0000000007536449 | 30000000.0000000000000000 |
| 2026-10-26 00:39102620260039-0000-YC2464 | CGOCGOD | 0.0000000007655267 | 33870746547.3911000000000000 |
| 2026-10-26 00:38102620260038-0000-YC2462 | CGOCGOD | 0.0000000007648121 | 31577959886.4373000000000000 |
| 2026-10-25 18:59102520261859-0000-YC2460 | CGOCGOD | 0.0000000007674947 | 7060697607.0858200000000000 |
| 2026-10-25 18:08102520261808-0000-YC2458 | CGOCGOD | 0.0000000007700545 | 6430670757.3335600000000000 |
| 2026-10-25 15:02102520261502-0000-YC2456 | CGOCGOD | 0.0000000007690020 | 914018407.8145000000000000 |
| 2026-10-25 15:01102520261501-0000-YC2452 | CGOCGOD | 0.0000000007658384 | 545320136937.9700000000000000 |
| 2026-10-25 15:01102520261501-0000-YC2454 | CGOCGOD | 0.0000000007655478 | 16871974714.1759000000000000 |
