DORRS MARKET INTELLIGENCE

Bloom Energy (bStocks)

BEBEquitybStocks

Open terminal ↗

Latest reported sale price205.91435DORRS last sale · CGOAs reported: 2026-10-27 03:10

Global token market capitalization$5.24MDORRS blockchain market data

Circulating supply22,903.47DORRS issuer token data

Fully diluted valuation (FDV)$1.35MDORRS issuer token data

Reported deployment value$5.24MDORRS valuation basis

ASSET PROFILE

Business description

CDI CDI-6161909049

Bloom Energy (bStocks) is represented by BEB on bStocks.

TRADING ACTIVITY

Last-sale transactions

Reported executions

Latest reported sale price205.914352026-10-27 03:10 · 100 plotted executions

Returned executions · Source timestamps and price units as reported

View recent transactions 100 records

Reported time	Source	Price	Quantity
2026-10-27 03:10102720260310-0000-YE5034	CGOCGOD	205.9143531617084800	35965.3879796336575780
2026-10-27 00:00102720260000-0000-YE5032	CGOCGOD	208.3810045175510000	30854.6918487454517638
2026-10-26 03:09102620260309-0000-YB1896	CGOCGOD	189.7817966284825000	6431.4496945199945170
2026-10-26 00:00102620260000-0000-YB1894	CGOCGOD	192.5193955952763000	5480.0753001630929268
2026-10-25 03:10102520260310-0000-XY1066	CGOCGOD	189.7271930592711200	7617.5678711975980195
2026-10-25 00:00102520260000-0000-XY1064	CGOCGOD	189.0272679967423500	7685.4749111462420720
2026-10-24 03:09102420260309-0000-XU8774	CGOCGOD	193.9589503749088200	47969.1139038340644237
2026-10-24 00:00102420260000-0000-XU8772	CGOCGOD	192.7543196910689600	51330.5932961480477884
2026-10-23 03:10102320260310-0000-XR4946	CGOCGOD	213.1707691123981500	28881.6019872833004021
2026-10-23 00:00102320260000-0000-XR4944	CGOCGOD	202.7361563956267000	29089.0419859467707029
2026-10-22 03:11102220260311-0000-XN9376	CGOCGOD	230.0843430882061700	40413.2720000000046057
2026-10-22 00:00102220260000-0000-XN9374	CGOCGOD	234.9934189341845200	40002.9395256963756346
2026-10-21 03:10102120260310-0000-XK4696	CGOCGOD	234.9834443427716000	23417.7458611602559658
2026-10-21 00:00102120260000-0000-XK4694	CGOCGOD	232.3992357097345700	20303.8243928179966909
2026-10-20 03:17102020260317-0000-XG0166	CGOCGOD	225.3112519513200600	6590.6459871081975578
2026-10-20 00:00102020260000-0000-XG0164	CGOCGOD	226.9518245655638700	6925.0709966456125380
2026-10-19 03:09101920260309-0000-XB0728	CGOCGOD	232.4740692273983600	4891.5735744941694608
2026-10-19 00:00101920260000-0000-XB0726	CGOCGOD	227.8320660887275700	4846.3155199145505728
2026-10-18 03:09101820260309-0000-WW6286	CGOCGOD	215.6696190190159300	4037.1265562959448822
2026-10-18 00:00101820260000-0000-WW6284	CGOCGOD	214.9404584066932000	3528.5555227909012972
2026-10-17 03:11101720260311-0000-WR8996	CGOCGOD	220.5863678576136800	5396.9149974466675376
2026-10-17 00:00101720260000-0000-WR8994	CGOCGOD	219.7552246003191000	5475.5409337166664791
2026-10-16 03:10101620260310-0000-WM5602	CGOCGOD	237.0942783503629700	5118.3172783771211760
2026-10-16 00:00101620260000-0000-WM5600	CGOCGOD	233.9552213678106800	5292.8178073646549788
2026-10-15 03:11101520260311-0000-WG8042	CGOCGOD	233.1821310076216000	5184.5694753038357183
2026-10-15 00:00101520260000-0000-WG8040	CGOCGOD	231.0993426929186700	4637.4662582457506441
2026-10-14 03:10101420260310-0000-WB3864	CGOCGOD	266.6775712380938000	869.5000643279099597
2026-10-14 00:00101420260000-0000-WB3862	CGOCGOD	265.2743075417381000	871.0419045456826454
2026-10-13 03:10101320260310-0000-VV9450	CGOCGOD	255.0292020281581200	1187.4200000000000986
2026-10-13 00:00101320260000-0000-VV9448	CGOCGOD	259.6876319177967500	1057.3253165244509500

Valuation source notes

Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.