DORRS MARKET INTELLIGENCE
Bilibili (Ondo Tokenized Stock)
ASSET PROFILE
Business description
Bilibili (Ondo Tokenized Stock) is a blockchain-based tokenized security designed to provide digital asset exposure linked to Bilibili (BILI). The tokenized instrument is issued through the Ondo Finance platform and supports on-chain trading, transferability, settlement, and blockchain-based ownership representation tied to the underlying equity reference asset.
TRADING ACTIVITY
Last-sale transactions
Latest reported sale price13.2599252026-10-27 03:04 · 100 plotted executions
Returned executions · Source timestamps and price units as reported
View recent transactions 100 records
| Reported time | Source | Price | Quantity |
|---|---|---|---|
| 2026-10-27 03:04102720260304-0000-YE3758 | CGOCGOD | 13.2599250654195530 | 956.8800146815884829 |
| 2026-10-27 00:00102720260000-0000-YE3756 | CGOCGOD | 13.3606917457905750 | 1157.8488350812447890 |
| 2026-10-26 03:04102620260304-0000-YB0650 | CGOCGOD | 13.4479305434086760 | 240.7714374024089196 |
| 2026-10-26 00:00102620260000-0000-YB0648 | CGOCGOD | 13.3161217630558650 | 113.2800658080199104 |
| 2026-10-25 03:04102520260304-0000-XX9610 | CGOCGOD | 13.3877756960270280 | 205.6712005872328680 |
| 2026-10-25 00:00102520260000-0000-XX9608 | CGOCGOD | 13.4588563094325270 | 168.1805786812590346 |
| 2026-10-24 03:03102420260303-0000-XU7212 | CGOCGOD | 13.4750763308520670 | 9791.1890407876896180 |
| 2026-10-24 00:00102420260000-0000-XU7210 | CGOCGOD | 13.5000206868307800 | 10347.7223816508438792 |
| 2026-10-23 03:04102320260304-0000-XR3398 | CGOCGOD | 13.3120969159959960 | 1508.3492138452133719 |
| 2026-10-23 00:00102320260000-0000-XR3396 | CGOCGOD | 13.4703017576123670 | 1207.7609954397435866 |
| 2026-10-22 03:05102220260305-0000-XN7976 | CGOCGOD | 13.2743361887789980 | 1211.9544508524082218 |
| 2026-10-22 00:00102220260000-0000-XN7974 | CGOCGOD | 13.5180331873020470 | 932.3366964089189062 |
| 2026-10-21 03:04102120260304-0000-XK3254 | CGOCGOD | 13.8619179378806780 | 4760.3236273480903747 |
| 2026-10-21 00:00102120260000-0000-XK3252 | CGOCGOD | 13.8825827592130530 | 4760.2688968996342095 |
| 2026-10-20 03:11102020260311-0000-XF7770 | CGOCGOD | 13.8420036135834540 | 1314.3629989529045249 |
| 2026-10-20 00:00102020260000-0000-XF7768 | CGOCGOD | 14.0446361601678440 | 1348.2846996485018592 |
| 2026-10-19 03:03101920260303-0000-XA9464 | CGOCGOD | 14.1014480375983240 | 57.4264646717885266 |
| 2026-10-19 00:00101920260000-0000-XA9462 | CGOCGOD | 14.0558360750737940 | 24.5867249881947664 |
| 2026-10-18 03:03101820260303-0000-WW5254 | CGOCGOD | 14.0118120836753550 | 243.1714280686451567 |
| 2026-10-18 00:00101820260000-0000-WW5252 | CGOCGOD | 14.0100246479860060 | 243.3766716286846687 |
| 2026-10-17 03:05101720260305-0000-WR7698 | CGOCGOD | 13.9959177965845840 | 7241.9813625129213760 |
| 2026-10-17 00:00101720260000-0000-WR7696 | CGOCGOD | 14.0168580410851520 | 7398.8019008778978344 |
| 2026-10-16 03:04101620260304-0000-WM4348 | CGOCGOD | 14.6885377844697000 | 730.7522269637681914 |
| 2026-10-16 00:00101620260000-0000-WM4346 | CGOCGOD | 14.4345233573107290 | 636.3841839647794598 |
| 2026-10-15 03:05101520260305-0000-WG6702 | CGOCGOD | 14.0251511450291310 | 3050.3799488517044699 |
| 2026-10-15 00:00101520260000-0000-WG6700 | CGOCGOD | 14.2327238436263400 | 3074.1857943869799054 |
| 2026-10-14 03:04101420260304-0000-WB2602 | CGOCGOD | 14.7804701356299330 | 1066.3284901525692569 |
| 2026-10-14 00:00101420260000-0000-WB2600 | CGOCGOD | 15.0075840366782280 | 1092.4529436404008702 |
| 2026-10-13 03:04101320260304-0000-VV8174 | CGOCGOD | 14.9813018668240920 | 571.9610081335955045 |
| 2026-10-13 00:00101320260000-0000-VV8172 | CGOCGOD | 15.0754050780370260 | 648.0044902875279134 |
Valuation source notes
Reported network values do not reconcile to the consolidated total. Network allocation needs review.
Deployment value differs from supply × the reported analytics price. The API may use manual/NAV or underlying-reference pricing; verify the valuation basis.